Gas Town Historical Data

GASTOWN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000516
-0.20%
$ 51,572 $ 23
Apr 25, 10 AM $ 0.0000517
-0.03%
$ 51,686 $ 23
Apr 25, 9 AM $ 0.0000517
+0.05%
$ 51,676 $ 41
Apr 25, 8 AM $ 0.0000516
+0.75%
$ 51,578 $ 42
Apr 25, 7 AM $ 0.0000512
-0.15%
$ 51,152 $ 44
Apr 25, 6 AM $ 0.0000512
+0.13%
$ 51,157 $ 44
Apr 25, 5 AM $ 0.0000511
-0.26%
$ 51,047 $ 44
Apr 25, 4 AM $ 0.0000512
-0.03%
$ 51,222 $ 44
Apr 25, 3 AM $ 0.0000512
+0.04%
$ 51,150 $ 45
Apr 25, 2 AM $ 0.0000512
-0.05%
$ 51,138 $ 45
Apr 25, 1 AM $ 0.0000512
+0.12%
$ 51,135 $ 46
Apr 24, 11 PM $ 0.000056
+0.00%
$ 55,983 $ 38
Apr 24, 10 PM $ 0.0000561
-0.03%
$ 56,063 $ 38
Apr 24, 9 PM $ 0.0000543
-0.13%
$ 54,254 $ 38
Apr 24, 8 PM $ 0.0000541
+0.11%
$ 54,111 $ 37
Apr 24, 7 PM $ 0.0000541
-5.09%
$ 54,046 $ 39
Apr 24, 6 PM $ 0.0000568
-0.20%
$ 56,763 $ 36
Apr 24, 5 PM $ 0.000057
+0.17%
$ 56,964 $ 37
Apr 24, 4 PM $ 0.0000569
-0.12%
$ 56,864 $ 37
Apr 24, 3 PM $ 0.0000566
-0.34%
$ 56,552 $ 42
Apr 24, 2 PM $ 0.0000567
-3.52%
$ 56,650 $ 44
Apr 24, 1 PM $ 0.0000573
-4.32%
$ 57,286 $ 43
Apr 24, 12 PM $ 0.0000601
-1.36%
$ 60,101 $ 40
Apr 24, 11 AM $ 0.0000609
+0.48%
$ 60,831 $ 39
Apr 24, 10 AM $ 0.0000604
+0.00%
$ 60,338 $ 39
Apr 24, 9 AM $ 0.0000557
+0.00%
$ 55,644 $ 24
Apr 24, 8 AM $ 0.0000527
+0.92%
$ 52,691 $ 24
Apr 24, 7 AM $ 0.0000503
+0.06%
$ 50,302 $ 46
Apr 24, 6 AM $ 0.0000504
+0.12%
$ 50,381 $ 45
Apr 24, 5 AM $ 0.0000502
+0.02%
$ 50,199 $ 45
Apr 24, 4 AM $ 0.0000504
+0.11%
$ 50,350 $ 45
Apr 24, 3 AM $ 0.0000509
-1.20%
$ 50,876 $ 46
Apr 24, 2 AM $ 0.0000527
+0.09%
$ 52,638 $ 45
Apr 24, 1 AM $ 0.0000525
-0.31%
$ 52,493 $ 44
Apr 24, 12 AM $ 0.0000517
-0.04%
$ 51,670 $ 44
Apr 23, 11 PM $ 0.0000515
-0.42%
$ 51,447 $ 44
Apr 23, 10 PM $ 0.0000516
+0.11%
$ 51,616 $ 44
Apr 23, 9 PM $ 0.0000514
-0.17%
$ 51,362 $ 43
Apr 23, 8 PM $ 0.0000513
+4.71%
$ 51,322 $ 43
Apr 23, 7 PM $ 0.0000491
-0.07%
$ 49,071 $ 42
Apr 23, 6 PM $ 0.0000491
-1.42%
$ 49,063 $ 42
Apr 23, 5 PM $ 0.00005
-1.17%
$ 49,960 $ 41
Apr 23, 4 PM $ 0.0000506
+3.04%
$ 50,569 $ 41
Apr 23, 3 PM $ 0.000049
+0.10%
$ 49,014 $ 36
Apr 23, 1 PM $ 0.0000438
+0.00%
$ 43,808 $ 29
Apr 23, 12 PM $ 0.0000439
+0.00%
$ 43,896 $ 29
Apr 20, 11 AM $ 0.0000461
+0.14%
$ 46,098 $ 9
Apr 20, 10 AM $ 0.0000463
+0.23%
$ 46,254 $ 14
Apr 20, 9 AM $ 0.0000461
+0.30%
$ 46,039 $ 14
Apr 20, 8 AM $ 0.000046
-0.12%
$ 45,939 $ 15