Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000464
+0.00%
$ 46,610 $ 8
Yesterday $ 0.0000467
-4.62%
$ 46,709 $ 239
Jul 12, 2026 $ 0.000049
+14.64%
$ 48,975 $ 476
Jul 11, 2026 $ 0.0000428
+11.35%
$ 42,769 $ 406
Jul 10, 2026 $ 0.0000389
-11.17%
$ 38,874 $ 146
Jul 9, 2026 $ 0.0000436
-5.24%
$ 43,560 $ 473
Jul 8, 2026 $ 0.0000472
-27.83%
$ 47,225 $ 657
Jul 7, 2026 $ 0.0000655
+43.00%
$ 65,481 $ 1,247
Jul 6, 2026 $ 0.0000458
-21.79%
$ 45,776 $ 648
Jul 5, 2026 $ 0.0000586
-21.47%
$ 58,549 $ 1,313
Jul 4, 2026 $ 0.0000746
-16.47%
$ 74,583 $ 2,538
Jul 3, 2026 $ 0.0000893
+135.23%
$ 89,284 $ 19,840
Jul 2, 2026 $ 0.000038
+72.58%
$ 37,976 $ 1,547
Jul 1, 2026 $ 0.0000221
-0.37%
$ 22,051 $ 102
Jun 14, 2026 $ 0.0000377
-4.34%
$ 37,690 $ 5
May 7, 2026 $ 0.0000421
-10.36%
$ -- $ 1,088
May 6, 2026 $ 0.000041
-10.42%
$ -- $ 665
May 2, 2026 $ 0.0000455
-0.76%
$ 45,435 $ 2
Apr 28, 2026 $ 0.0000431
-19.09%
$ 43,127 $ 6
Apr 27, 2026 $ 0.0000532
+1.76%
$ 53,232 $ 23
Apr 26, 2026 $ 0.0000522
+11.24%
$ 52,203 $ 13
Apr 25, 2026 $ 0.0000469
-8.15%
$ 46,911 $ 14
Apr 24, 2026 $ 0.000056
+8.30%
$ 55,983 $ 38
Apr 23, 2026 $ 0.0000515
+17.20%
$ 51,447 $ 44
Apr 20, 2026 $ 0.0000461
+1.87%
$ -- $ 9
Apr 19, 2026 $ 0.0000452
-11.24%
$ 45,204 $ 14
Apr 17, 2026 $ 0.0000537
-4.25%
$ -- $ 18
Apr 16, 2026 $ 0.000056
+10.46%
$ 56,016 $ 23
Apr 8, 2026 $ 0.0000463
-3.02%
$ 46,271 $ 1
Apr 7, 2026 $ 0.0000476
-30.60%
$ 47,583 $ 31
Apr 6, 2026 $ 0.000067
+0.47%
$ -- $ 1
Apr 5, 2026 $ 0.0000662
+1.46%
$ 66,200 $ 10
Apr 4, 2026 $ 0.0000652
-10.13%
$ 65,223 $ 71
Apr 3, 2026 $ 0.0000725
+25.86%
$ 72,493 $ 77
Apr 2, 2026 $ 0.0000576
-13.84%
$ 57,580 $ 17
Apr 1, 2026 $ 0.0000669
-0.12%
$ 66,910 $ 14
Mar 31, 2026 $ 0.0000667
-2.59%
$ 66,726 $ 11
Mar 30, 2026 $ 0.0000684
+8.14%
$ 68,387 $ 36
Mar 29, 2026 $ 0.0000631
-2.71%
$ 63,103 $ 34
Mar 28, 2026 $ 0.0000648
-5.98%
$ 64,839 $ 113
Mar 27, 2026 $ 0.0000687
+3.70%
$ 68,712 $ 37
Mar 26, 2026 $ 0.0000692
-9.14%
$ 69,185 $ 91
Mar 25, 2026 $ 0.0000763
-3.92%
$ 76,288 $ 83
Mar 24, 2026 $ 0.0000791
+22.63%
$ 79,132 $ 101
Mar 23, 2026 $ 0.0000645
+5.22%
$ 64,445 $ 69
Mar 22, 2026 $ 0.0000616
-9.18%
$ 61,559 $ 14
Mar 21, 2026 $ 0.0000679
-1.68%
$ 67,922 $ 51
Mar 20, 2026 $ 0.0000692
-2.39%
$ 69,170 $ 122
Mar 19, 2026 $ 0.0000713
+5.29%
$ 71,242 $ 51
Mar 18, 2026 $ 0.0000694
+3.33%
$ 69,409 $ 39
Download