Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000464
+0.00%
$ 46,610 $ 8
Today, at 4 AM $ 0.0000464
+0.00%
$ 46,351 $ 8
Yesterday, at 10 PM $ 0.0000467
+0.33%
$ 46,709 $ 239
Yesterday, at 9 PM $ 0.0000465
+2.06%
$ 46,494 $ 236
Yesterday, at 6 PM $ 0.0000435
+0.53%
$ 43,465 $ 186
Yesterday, at 3 PM $ 0.0000436
-5.48%
$ 43,569 $ 182
Yesterday, at 7 AM $ 0.0000491
+0.00%
$ 49,053 $ 336
Yesterday, at 12 AM $ 0.0000496
+1.31%
$ 49,618 $ 439
Jul 12, 11 PM $ 0.000049
+0.00%
$ 48,975 $ 476
Jul 12, 10 PM $ 0.0000484
-0.14%
$ 48,380 $ 490
Jul 12, 6 PM $ 0.0000491
+2.24%
$ 49,046 $ 473
Jul 12, 5 PM $ 0.000048
+0.00%
$ 48,032 $ 453
Jul 12, 4 PM $ 0.0000478
+0.36%
$ 47,795 $ 437
Jul 12, 3 PM $ 0.0000488
+15.88%
$ 48,738 $ 430
Jul 12, 12 PM $ 0.0000369
+0.00%
$ 36,924 $ 308
Jul 12, 4 AM $ 0.000041
+0.23%
$ 40,958 $ 40
Jul 12, 2 AM $ 0.0000414
-1.71%
$ 41,426 $ 419
Jul 12, 12 AM $ 0.0000422
-1.19%
$ 42,210 $ 412
Jul 11, 11 PM $ 0.0000428
-1.32%
$ 42,769 $ 406
Jul 11, 4 PM $ 0.0000434
+0.00%
$ 43,340 $ 26
Jul 11, 2 PM $ 0.0000437
+19.29%
$ 43,675 $ 437
Jul 11, 1 PM $ 0.0000352
+0.00%
$ 35,169 $ 251
Jul 11, 11 AM $ 0.0000354
-0.61%
$ 35,368 $ 250
Jul 11, 9 AM $ 0.000037
+3.94%
$ 36,980 $ 197
Jul 11, 8 AM $ 0.0000341
+0.00%
$ 34,089 $ 156
Jul 11, 7 AM $ 0.0000339
+0.00%
$ 33,853 $ 149
Jul 11, 6 AM $ 0.0000354
+0.00%
$ 35,401 $ 124
Jul 11, 2 AM $ 0.0000366
-0.52%
$ 36,619 $ 132
Jul 11, 12 AM $ 0.0000376
-2.24%
$ 37,551 $ 111
Jul 10, 9 PM $ 0.0000389
-0.06%
$ 38,874 $ 146
Jul 10, 6 PM $ 0.0000394
-1.20%
$ 39,407 $ 145
Jul 10, 5 PM $ 0.000041
+0.00%
$ 40,959 $ 161
Jul 10, 4 PM $ 0.000041
+0.00%
$ 40,959 $ 178
Jul 10, 3 PM $ 0.000041
+0.90%
$ 40,959 $ 178
Jul 10, 2 PM $ 0.0000406
-2.55%
$ 40,595 $ 180
Jul 10, 1 PM $ 0.0000418
-0.08%
$ 41,736 $ 368
Jul 10, 12 PM $ 0.0000418
-0.14%
$ 41,809 $ 384
Jul 10, 11 AM $ 0.000042
-0.03%
$ 41,989 $ 383
Jul 10, 10 AM $ 0.0000417
-0.57%
$ 41,695 $ 383
Jul 10, 9 AM $ 0.0000419
+0.40%
$ 41,857 $ 68
Jul 10, 7 AM $ 0.0000415
-2.00%
$ 41,503 $ 446
Jul 10, 5 AM $ 0.0000424
+0.41%
$ 42,390 $ 76
Jul 10, 3 AM $ 0.000042
+0.00%
$ 41,962 $ 440
Jul 10, 2 AM $ 0.0000417
+0.36%
$ 41,648 $ 431
Jul 10, 1 AM $ 0.0000415
-5.28%
$ 41,453 $ 432
Jul 9, 10 PM $ 0.0000436
+0.00%
$ 43,560 $ 473
Jul 9, 9 PM $ 0.0000819
+0.00%
$ 81,845 $ 554
Jul 9, 6 PM $ 0.0000428
+0.00%
$ 42,822 $ 554
Jul 9, 5 PM $ 0.0000428
+0.02%
$ 42,818 $ 553
Jul 9, 4 PM $ 0.0000427
-4.28%
$ 42,657 $ 522
Download