DanetonBit Historical Data

DNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0₅932
+1.03%
$-- $0
Nov 1, 2019 $0.0₅923
+0.92%
$-- $0
Oct 31, 2019 $0.0₅914
-0.12%
$-- $0
Oct 30, 2019 $0.0₅916
-2.35%
$-- $0
Oct 29, 2019 $0.0₅938
+0.56%
$-- $0
Oct 26, 2019 $0.0₅913
+5.28%
$-- $0.1
Oct 25, 2019 $0.0₅867
+12.84%
$-- $1
Oct 19, 2019 $0.0₅802
-0.44%
$-- $1
Oct 18, 2019 $0.0₅806
-0.84%
$-- $1
Oct 17, 2019 $0.0₅813
-0.23%
$-- $2
Sep 23, 2019 $0.0₅998
-0.69%
$-- $1
Sep 22, 2019 $0.00001
+0.17%
$-- $1
Sep 21, 2019 $0.00001
+0.09%
$-- $1
Sep 6, 2019 $0.0000103
-1.87%
$-- $0.1
Sep 5, 2019 $0.0000105
-0.04%
$-- $0.1
Sep 4, 2019 $0.0000105
-1.40%
$-- $0.001
Sep 3, 2019 $0.0000106
+0.00%
$-- $0.001
Aug 28, 2019 $0.0000102
+0.81%
$-- $0
Aug 27, 2019 $0.0000101
-0.11%
$-- $0
Aug 26, 2019 $0.0₅187
+1.77K%
$-- $0
Aug 25, 2019 $0.0₇999
-14.63%
$-- $55
Aug 24, 2019 $0.0₆117
+22.14%
$-- $83
Aug 21, 2019 $0.0₇926
-4.39%
$-- $0
Aug 20, 2019 $0.0₇969
-21.64%
$-- $0
Aug 19, 2019 $0.0₆123
+0.74%
$-- $0
Aug 18, 2019 $0.0₇955
+3.05%
$-- $12
Aug 17, 2019 $0.0₇925
-21.31%
$-- $12
Aug 16, 2019 $0.0₇906
-1.71%
$-- $0
Aug 15, 2019 $0.0₇917
-2.48%
$-- $0
Aug 14, 2019 $0.0₇938
-22.90%
$-- $1
Aug 13, 2019 $0.0₆13
-5.95%
$-- $0.1
Aug 12, 2019 $0.0₆139
+55.30%
$-- $41
Aug 11, 2019 $0.0₇894
-4.16%
$-- $10
Aug 9, 2019 $0.0₇872
-0.83%
$-- $0
Aug 8, 2019 $0.0₇881
-9.71%
$-- $0.1
Aug 7, 2019 $0.0₇976
+10.00%
$-- $35
Aug 6, 2019 $0.0₇888
-2.76%
$-- $577
Aug 5, 2019 $0.0₇912
-0.54%
$-- $2
Aug 4, 2019 $0.0₇917
+1.70%
$-- $1
Aug 3, 2019 $0.0₇902
-13.16%
$-- $0
Aug 2, 2019 $0.0₆104
+6.64%
$-- $17
Aug 1, 2019 $0.0₇972
+12.31%
$-- $2
Jul 31, 2019 $0.0₇866
-8.75%
$-- $1
Jul 30, 2019 $0.0₇951
+0.11%
$-- $0
Jul 29, 2019 $0.0₇95
+9.10%
$-- $0
Jul 28, 2019 $0.0₇871
-17.52%
$-- $21
Jul 27, 2019 $0.0₆106
-2.67%
$-- $4
Jul 26, 2019 $0.0₆109
+19.14%
$-- $1
Jul 25, 2019 $0.0₇911
+5.61%
$-- $71
Jul 24, 2019 $0.0₇862
-1.53%
$-- $390