DanetonBit Historical Data

DNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0₆107
-2.56%
$-- $0
Jul 22, 2019 $0.0₆11
-2.22%
$-- $0
Jul 21, 2019 $0.0₆112
-3.19%
$-- $0
Jul 20, 2019 $0.0₆116
+23.15%
$-- $3
Jul 19, 2019 $0.0₆116
-1.50%
$-- $0
Jul 18, 2019 $0.0₆117
-25.50%
$-- $0
Jul 17, 2019 $0.0₆158
+53.12%
$-- $1
Jul 16, 2019 $0.0₆103
+7.04%
$-- $0.1
Jul 15, 2019 $0.0₇962
-13.00%
$-- $1
Jul 14, 2019 $0.0₆111
+0.29%
$-- $3
Jul 13, 2019 $0.0₆11
-1.33%
$-- $0
Jul 12, 2019 $0.0₆112
-9.60%
$-- $8
Jul 11, 2019 $0.0₆124
+8.33%
$-- $0
Jul 10, 2019 $0.0₆114
-5.85%
$-- $2
Jul 9, 2019 $0.0₆121
-13.21%
$-- $141
Jul 8, 2019 $0.0₆14
+16.61%
$-- $297
Jul 7, 2019 $0.0₆12
-21.13%
$-- $2,974
Jul 6, 2019 $0.0₆152
+8.97%
$-- $0
Jul 5, 2019 $0.0₆14
+26.56%
$-- $15
Jul 4, 2019 $0.0₆11
-23.79%
$-- $0
Jul 3, 2019 $0.0₆145
+6.40%
$-- $624
Jul 2, 2019 $0.0₆136
-5.86%
$-- $0
Jul 1, 2019 $0.0₆145
+0.64%
$-- $0
Jun 30, 2019 $0.0₆144
+0.77%
$-- $47
Jun 29, 2019 $0.0₆142
+0.79%
$-- $3,901
Jun 28, 2019 $0.0₆141
-5.27%
$-- $2,494
Jun 27, 2019 $0.0₆151
-6.57%
$-- $1
Jun 26, 2019 $0.0₆162
+21.40%
$-- $0
Jun 25, 2019 $0.0₆133
-15.90%
$-- $5
Jun 24, 2019 $0.0₆159
+26.86%
$-- $120
Jun 23, 2019 $0.0₆125
-5.29%
$-- $4,302
Jun 22, 2019 $0.0₆133
-1.31%
$-- $11
Jun 21, 2019 $0.0₆134
-19.51%
$-- $9
Jun 20, 2019 $0.0₆167
+17.72%
$-- $0
Jun 19, 2019 $0.0₆142
-9.17%
$-- $5,956
Jun 18, 2019 $0.0₆156
+13.01%
$-- $490
Jun 17, 2019 $0.0₆139
+13.15%
$-- $186
Jun 16, 2019 $0.0₆123
-5.43%
$-- $19
Jun 15, 2019 $0.0₆131
+1.75%
$-- $39
Jun 14, 2019 $0.0₆129
+7.34%
$-- $177
Jun 13, 2019 $0.0₆12
-12.29%
$-- $18
Jun 12, 2019 $0.0₆137
+0.74%
$-- $52
Jun 11, 2019 $0.0₆136
-4.19%
$-- $2
Jun 10, 2019 $0.0₆142
-63.53%
$-- $2,374
Jun 9, 2019 $0.0₆389
+217.73%
$-- $12
Jun 8, 2019 $0.0₆123
-19.44%
$-- $100
Jun 7, 2019 $0.0₆152
-3.43%
$-- $2,089
Jun 6, 2019 $0.0₆157
+20.08%
$-- $3
Jun 5, 2019 $0.0₆131
-12.29%
$-- $123
Jun 4, 2019 $0.0₆149
-0.28%
$-- $219