DanetonBit Historical Data

DNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.0₆131
+2.06%
$-- $3,085
Apr 13, 2019 $0.0₆128
+6.94%
$-- $5,735
Apr 12, 2019 $0.0₆12
+7.82%
$-- $51
Apr 11, 2019 $0.0₆111
-11.78%
$-- $69
Apr 10, 2019 $0.0₆126
+18.74%
$-- $164
Apr 9, 2019 $0.0₆106
-24.97%
$-- $49
Apr 8, 2019 $0.0₆141
+4.82%
$-- $6,837
Apr 7, 2019 $0.0₆134
+26.90%
$-- $1,700
Apr 6, 2019 $0.0₆106
-26.12%
$-- $0
Apr 5, 2019 $0.0₆143
+18.70%
$-- $251
Apr 4, 2019 $0.0₆121
+0.62%
$-- $5,504
Apr 3, 2019 $0.0₆12
-8.24%
$-- $7,400
Apr 2, 2019 $0.0₆131
-11.02%
$-- $0.1
Apr 1, 2019 $0.0₆147
+20.57%
$-- $18,525
Mar 31, 2019 $0.0₆121
+8.41%
$-- $9,476
Mar 30, 2019 $0.0₆112
+6.03%
$-- $75
Mar 29, 2019 $0.0₆106
-3.79%
$-- $28
Mar 28, 2019 $0.0₆11
+4.47%
$-- $400
Mar 27, 2019 $0.0₆105
+2.19%
$-- $469
Mar 26, 2019 $0.0₆103
+2.74%
$-- $10
Mar 25, 2019 $0.0₆1
-7.70%
$-- $3,960
Mar 24, 2019 $0.0₆109
+7.70%
$-- $355
Mar 23, 2019 $0.0₆101
+0.66%
$-- $13,280
Mar 22, 2019 $0.0₆1
-3.26%
$-- $4,943
Mar 21, 2019 $0.0₆104
+5.17%
$-- $2,761
Mar 20, 2019 $0.0₇986
-7.13%
$-- $240
Mar 19, 2019 $0.0₆106
-0.04%
$-- $0
Mar 18, 2019 $0.0₆106
-19.18%
$-- $6,564
Mar 17, 2019 $0.0₆131
+8.10%
$-- $1,825
Mar 16, 2019 $0.0₆121
+3.19%
$-- $11,344
Mar 15, 2019 $0.0₆117
+14.47%
$-- $1,000
Mar 14, 2019 $0.0₆102
-15.94%
$-- $1,689
Mar 13, 2019 $0.0₆122
+9.04%
$-- $102
Mar 12, 2019 $0.0₆112
-5.29%
$-- $158
Mar 11, 2019 $0.0₆118
-11.93%
$-- $698
Mar 10, 2019 $0.0₆134
-7.48%
$-- $252
Mar 9, 2019 $0.0₆145
+0.08%
$-- $1,015
Mar 8, 2019 $0.0₆145
+3.70%
$-- $323
Mar 7, 2019 $0.0₆14
-5.73%
$-- $701
Mar 6, 2019 $0.0₆148
-0.45%
$-- $4,623
Mar 5, 2019 $0.0₆15
+16.68%
$-- $43
Mar 4, 2019 $0.0₆128
+1.05%
$-- $181
Mar 3, 2019 $0.0₆127
-14.48%
$-- $217
Mar 2, 2019 $0.0₆148
+16.58%
$-- $2,101
Mar 1, 2019 $0.0₆127
+4.89%
$-- $47,231
Feb 28, 2019 $0.0₆122
+3.69%
$-- $17,619
Feb 27, 2019 $0.0₆117
-7.59%
$-- $323
Feb 26, 2019 $0.0₆127
-15.69%
$-- $4,147
Feb 25, 2019 $0.0₆15
+20.69%
$-- $32,017
Feb 24, 2019 $0.0₆125
-17.80%
$-- $35,245