DanetonBit Historical Data

DNE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0₆152
+4.38%
$ -- $ 12,973
Feb 22, 2019 $ 0.0₆145
-4.16%
$ -- $ 18,597
Feb 21, 2019 $ 0.0₆152
-17.13%
$ -- $ 15,375
Feb 20, 2019 $ 0.0₆183
+1.30%
$ -- $ 6,415
Feb 19, 2019 $ 0.0₆181
-21.72%
$ -- $ 2,107
Feb 18, 2019 $ 0.0₆231
+38.71%
$ -- $ 36,306
Feb 17, 2019 $ 0.0₆166
-8.22%
$ -- $ 42,571
Feb 16, 2019 $ 0.0₆181
+2.22%
$ -- $ 618,999
Feb 15, 2019 $ 0.0₆177
-28.04%
$ -- $ 37,481
Feb 14, 2019 $ 0.0₆247
+86.88%
$ -- $ 27,950
Feb 13, 2019 $ 0.0₆132
+16.64%
$ -- $ 2,727
Feb 12, 2019 $ 0.0₆113
+7.54%
$ -- $ 6,193
Feb 11, 2019 $ 0.0₆105
-4.17%
$ -- $ 1,062
Feb 10, 2019 $ 0.0₆11
-1.39%
$ -- $ 2,809
Feb 9, 2019 $ 0.0₆111
-6.47%
$ -- $ 4,434
Feb 8, 2019 $ 0.0₆119
+13.68%
$ -- $ 2,146
Feb 7, 2019 $ 0.0₆105
+27.42%
$ -- $ 14,166
Feb 6, 2019 $ 0.0₇823
-3.28%
$ -- $ 763
Feb 5, 2019 $ 0.0₇851
-9.39%
$ -- $ 4,283
Feb 4, 2019 $ 0.0₇939
-1.13%
$ -- $ 0
Feb 3, 2019 $ 0.0₇95
+25.05%
$ -- $ 859
Feb 2, 2019 $ 0.0₇759
-40.78%
$ -- $ 12
Feb 1, 2019 $ 0.0₆128
+26.69%
$ -- $ 10
Jan 31, 2019 $ 0.0₆101
+21.54%
$ -- $ 791
Jan 30, 2019 $ 0.0₇833
-65.84%
$ -- $ 1,979
Jan 29, 2019 $ 0.0₆244
+232.90%
$ -- $ 131
Jan 28, 2019 $ 0.0₇733
-15.27%
$ -- $ 2
Jan 27, 2019 $ 0.0₇865
-1.35%
$ -- $ 63
Jan 26, 2019 $ 0.0₇877
+12.11%
$ -- $ 3,751
Jan 25, 2019 $ 0.0₇782
-2.50%
$ -- $ 996
Jan 24, 2019 $ 0.0₇802
-0.80%
$ -- $ 3,780
Dec 18, 2018 $ 0.0₇976
-1.83%
$ -- $ 10
Dec 17, 2018 $ 0.0₇995
+8.24%
$ -- $ 7
Dec 16, 2018 $ 0.0₇919
+1.14%
$ -- $ 23,324
Dec 15, 2018 $ 0.0₇909
+3.15%
$ -- $ 290
Dec 14, 2018 $ 0.0₇881
-89.71%
$ -- $ 7,358
Dec 13, 2018 $ 0.0₆856
+900.56%
$ -- $ 1
Download