Bitsense Historical Data

BINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.0964
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0848
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0837
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0797
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0539
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0567
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0517
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.056
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.056
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0597
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0636
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0568
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0807
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0972
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0667
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0731
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0764
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0708
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0739
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0654
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0682
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0719
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0525
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0696
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0864
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0766
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0544
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0721
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0877
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0585
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.153
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.15
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.177
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.197
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.202
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.213
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.253
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.314
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.174
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.187
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.052
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0521
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0514
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.087
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.055
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0524
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0522
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0676
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0671
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0688
+0.00%
$ -- $ 10,429