Bitsense Historical Data

BINS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.125
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0715
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0754
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.08
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0778
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0785
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.132
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.102
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.127
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.116
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.162
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.154
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.119
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.156
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.155
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.188
+0.00%
$ -- $ 6,816
Download