Pit Bull on One Wheel Historical Data

GREYSON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅4
+0.00%
$-- $148
Today, at 5 PM $0.0₅4
+0.34%
$-- $148
Today, at 4 PM $0.0₅401
-0.38%
$-- $191
Today, at 3 PM $0.0₅4
+0.00%
$-- $249
Today, at 2 PM $0.0₅403
+0.00%
$-- $254
Today, at 11 AM $0.0₅397
-0.12%
$-- $280
Today, at 8 AM $0.0₅404
+0.00%
$-- $513
Today, at 7 AM $0.0₅408
+0.03%
$-- $553
Today, at 6 AM $0.0₅409
-0.11%
$-- $553
Today, at 5 AM $0.0₅444
+0.00%
$-- $541
Today, at 3 AM $0.0₅448
-0.21%
$-- $553
Today, at 2 AM $0.0₅446
+0.84%
$-- $574
Yesterday, at 11 PM $0.0₅45
-0.56%
$-- $678
Yesterday, at 10 PM $0.0₅461
+0.00%
$-- $668
Yesterday, at 8 PM $0.0₅462
+0.09%
$-- $674
Yesterday, at 7 PM $0.0₅464
-1.15%
$-- $738
Yesterday, at 6 PM $0.0₅482
-0.40%
$-- $762
Yesterday, at 5 PM $0.0₅472
-2.43%
$-- $724
Yesterday, at 4 PM $0.0₅484
-7.92%
$-- $739
Yesterday, at 3 PM $0.0₅527
+0.00%
$-- $879
Yesterday, at 2 PM $0.0₅533
-0.17%
$-- $1,033
Yesterday, at 12 PM $0.0₅533
-3.35%
$-- $1,070
Yesterday, at 11 AM $0.0₅555
-11.02%
$-- $1,079
Yesterday, at 10 AM $0.0₅628
-9.57%
$-- $1,274
Yesterday, at 9 AM $0.0₅695
+0.00%
$-- $1,499
Yesterday, at 8 AM $0.0₅756
-0.95%
$-- $1,587
Download