Pit Bull on One Wheel Historical Data

GREYSON
Download
Date Close Price change Market cap Trading volume
5:55 PM $0.0₅4
+0.00%
$-- $148
5:35 PM $0.0₅398
+0.00%
$-- $171
5:34 PM $0.0₅398
+0.00%
$-- $171
5:25 PM $0.0₅397
-0.01%
$-- $190
5:03 PM $0.0₅398
+0.00%
$-- $191
5:01 PM $0.0₅399
+0.00%
$-- $191
4:34 PM $0.0₅401
+0.00%
$-- $191
4:02 PM $0.0₅402
+0.00%
$-- $245
3:17 PM $0.0₅4
+0.00%
$-- $249
2:06 PM $0.0₅403
+0.00%
$-- $254
11:51 AM $0.0₅397
+0.00%
$-- $280
11:05 AM $0.0₅397
+0.00%
$-- $364
8:38 AM $0.0₅404
+0.00%
$-- $513
7:11 AM $0.0₅408
+0.01%
$-- $553
7:09 AM $0.0₅407
+0.00%
$-- $552
6:43 AM $0.0₅409
+0.00%
$-- $553
6:01 AM $0.0₅41
+0.00%
$-- $554
5:13 AM $0.0₅444
+0.00%
$-- $541
3:51 AM $0.0₅448
+0.00%
$-- $553
3:25 AM $0.0₅449
+0.00%
$-- $566
2:54 AM $0.0₅446
+0.00%
$-- $574
2:40 AM $0.0₅446
+0.00%
$-- $573
2:32 AM $0.0₅445
+0.00%
$-- $572
2:10 AM $0.0₅442
+0.00%
$-- $572
11:50 PM $0.0₅45
+0.00%
$-- $678
11:20 PM $0.0₅453
+0.00%
$-- $674
10:28 PM $0.0₅461
+0.00%
$-- $668
8:52 PM $0.0₅462
+0.00%
$-- $674
8:50 PM $0.0₅462
+0.00%
$-- $673
7:16 PM $0.0₅464
+0.00%
$-- $738
7:15 PM $0.0₅469
+0.00%
$-- $747
6:58 PM $0.0₅482
+0.00%
$-- $762
6:24 PM $0.0₅484
+0.00%
$-- $766
6:07 PM $0.0₅483
+0.00%
$-- $770
Download