Nerva Historical Data

XNV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.017
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.017
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.017
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.017
-15.95%
$ -- $ 5
Feb 23, 2025 $ 0.0202
-0.04%
$ -- $ 2
Feb 22, 2025 $ 0.0337
+66.94%
$ -- $ 3
Feb 21, 2025 $ 0.0202
-12.19%
$ -- $ 1,197
Feb 20, 2025 $ 0.023
-8.00%
$ -- $ 16
Feb 19, 2025 $ 0.025
+0.00%
$ -- $ 6
Feb 18, 2025 $ 0.025
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.025
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.025
+4.60%
$ -- $ 2
Feb 14, 2025 $ 0.0239
+3.91%
$ -- $ 4
Feb 13, 2025 $ 0.023
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.023
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.023
-9.20%
$ -- $ 1
Feb 10, 2025 $ 0.0253
+19.26%
$ -- $ 11
Feb 9, 2025 $ 0.0212
-0.53%
$ -- $ 55
Feb 8, 2025 $ 0.0214
-21.21%
$ -- $ 466
Feb 5, 2025 $ 0.0508
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0508
+70.76%
$ -- $ 4
Feb 3, 2025 $ 0.0297
+2.28%
$ -- $ 426
Feb 2, 2025 $ 0.029
-2.78%
$ -- $ 561
Feb 1, 2025 $ 0.0298
+0.19%
$ -- $ 555
Jan 31, 2025 $ 0.0297
-2.01%
$ -- $ 324
Jan 30, 2025 $ 0.0304
+0.29%
$ -- $ 322
Jan 29, 2025 $ 0.0303
+0.26%
$ -- $ 368
Jan 28, 2025 $ 0.0302
-0.89%
$ -- $ 377
Jan 27, 2025 $ 0.0305
-0.75%
$ -- $ 422
Jan 26, 2025 $ 0.0307
+0.65%
$ -- $ 418
Jan 25, 2025 $ 0.0308
-0.48%
$ -- $ 448
Jan 24, 2025 $ 0.031
+1.77%
$ -- $ 440
Jan 23, 2025 $ 0.0303
-1.09%
$ -- $ 439
Jan 22, 2025 $ 0.0307
+0.42%
$ -- $ 496
Jan 21, 2025 $ 0.0305
+4.30%
$ -- $ 441
Jan 20, 2025 $ 0.0293
-1.36%
$ -- $ 852
Jan 19, 2025 $ 0.0297
-5.82%
$ -- $ 578
Jan 18, 2025 $ 0.0315
-0.25%
$ -- $ 379
Jan 17, 2025 $ 0.0316
-1.67%
$ -- $ 434
Jan 16, 2025 $ 0.0321
+0.58%
$ -- $ 340
Jan 15, 2025 $ 0.0319
-10.07%
$ -- $ 1,377
Jan 14, 2025 $ 0.0355
+0.46%
$ -- $ 390
Jan 13, 2025 $ 0.0353
+2.14%
$ -- $ 436
Jan 12, 2025 $ 0.0346
+0.94%
$ -- $ 331
Jan 11, 2025 $ 0.0343
-1.48%
$ -- $ 342
Jan 10, 2025 $ 0.0348
+0.47%
$ -- $ 432
Jan 9, 2025 $ 0.0347
-4.67%
$ -- $ 672
Jan 8, 2025 $ 0.0364
-1.21%
$ -- $ 695
Jan 7, 2025 $ 0.0368
-2.01%
$ -- $ 702
Jan 6, 2025 $ 0.0376
+0.20%
$ -- $ 721