Nerva Historical Data

XNV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0375
-0.42%
$ -- $ 520
Jan 4, 2025 $ 0.0377
-0.87%
$ -- $ 470
Jan 3, 2025 $ 0.038
+1.16%
$ -- $ 627
Jan 2, 2025 $ 0.0376
+1.61%
$ -- $ 630
Jan 1, 2025 $ 0.0371
-2.92%
$ -- $ 857
Dec 31, 2024 $ 0.0382
+3.86%
$ -- $ 534
Dec 30, 2024 $ 0.0367
-0.75%
$ -- $ 336
Dec 29, 2024 $ 0.037
+0.08%
$ -- $ 325
Dec 28, 2024 $ 0.037
-0.76%
$ -- $ 377
Dec 27, 2024 $ 0.0371
-0.96%
$ -- $ 396
Dec 26, 2024 $ 0.0375
-0.72%
$ -- $ 405
Dec 25, 2024 $ 0.0378
-1.13%
$ -- $ 389
Dec 24, 2024 $ 0.0382
+0.88%
$ -- $ 696
Dec 23, 2024 $ 0.0379
+0.32%
$ -- $ 710
Dec 22, 2024 $ 0.0379
-1.44%
$ -- $ 693
Dec 21, 2024 $ 0.0386
-0.03%
$ -- $ 720
Dec 20, 2024 $ 0.0386
-0.60%
$ -- $ 779
Dec 19, 2024 $ 0.0388
+0.27%
$ -- $ 1,426
Dec 18, 2024 $ 0.039
+1.07%
$ -- $ 486
Dec 17, 2024 $ 0.0385
-3.46%
$ -- $ 536
Dec 16, 2024 $ 0.0399
+0.66%
$ -- $ 631
Dec 15, 2024 $ 0.0397
+0.80%
$ -- $ 503
Dec 14, 2024 $ 0.0394
+0.91%
$ -- $ 470
Dec 13, 2024 $ 0.039
+2.79%
$ -- $ 460
Dec 12, 2024 $ 0.038
-3.82%
$ -- $ 408
Dec 11, 2024 $ 0.0394
+11.84%
$ -- $ 428
Dec 10, 2024 $ 0.0353
-1.70%
$ -- $ 744
Dec 9, 2024 $ 0.036
-3.93%
$ -- $ 1,171
Dec 8, 2024 $ 0.0369
-13.55%
$ -- $ 930
Dec 7, 2024 $ 0.0426
+4.37%
$ -- $ 365
Dec 6, 2024 $ 0.0409
-1.38%
$ -- $ 873
Dec 5, 2024 $ 0.0414
+3.16%
$ -- $ 1,382
Dec 4, 2024 $ 0.0399
-13.90%
$ -- $ 1,356
Dec 3, 2024 $ 0.0464
+0.09%
$ -- $ 754
Dec 2, 2024 $ 0.0464
-0.83%
$ -- $ 757
Dec 1, 2024 $ 0.0467
-3.18%
$ -- $ 739
Nov 30, 2024 $ 0.0481
+4.18%
$ -- $ 732
Nov 29, 2024 $ 0.0462
+2.80%
$ -- $ 495
Nov 28, 2024 $ 0.0448
+1.86%
$ -- $ 179
Nov 27, 2024 $ 0.044
-10.55%
$ -- $ 220
Nov 26, 2024 $ 0.0462
-2.73%
$ -- $ 678
Nov 25, 2024 $ 0.0491
-2.42%
$ -- $ 534
Nov 24, 2024 $ 0.0504
+1.43%
$ -- $ 610
Nov 23, 2024 $ 0.0497
-2.32%
$ -- $ 634
Nov 22, 2024 $ 0.0506
-3.60%
$ -- $ 636
Nov 21, 2024 $ 0.0525
+6.25%
$ -- $ 606
Nov 20, 2024 $ 0.0493
-0.20%
$ -- $ 453
Nov 19, 2024 $ 0.0493
+2.05%
$ -- $ 547
Nov 18, 2024 $ 0.0483
+0.20%
$ -- $ 498
Nov 17, 2024 $ 0.0483
-1.48%
$ -- $ 508