Nerva Historical Data

XNV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0366
+0.31%
$ -- $ 289
Jun 18, 2024 $ 0.0365
-0.89%
$ -- $ 324
Jun 17, 2024 $ 0.0368
+2.84%
$ -- $ 379
Jun 16, 2024 $ 0.0358
-0.99%
$ -- $ 353
Jun 15, 2024 $ 0.0361
-1.16%
$ -- $ 317
Jun 14, 2024 $ 0.0366
-8.22%
$ -- $ 543
Jun 13, 2024 $ 0.0399
-0.53%
$ -- $ 452
Jun 12, 2024 $ 0.0401
+8.44%
$ -- $ 990
Jun 11, 2024 $ 0.0368
-4.23%
$ -- $ 1,527
Jun 10, 2024 $ 0.0384
-0.16%
$ -- $ 312
Jun 9, 2024 $ 0.0385
+0.18%
$ -- $ 336
Jun 8, 2024 $ 0.0384
-1.03%
$ -- $ 328
Jun 7, 2024 $ 0.0388
-0.11%
$ -- $ 364
Jun 6, 2024 $ 0.0388
+1.24%
$ -- $ 487
Jun 5, 2024 $ 0.0383
+1.59%
$ -- $ 511
Jun 4, 2024 $ 0.0377
+0.24%
$ -- $ 832
Jun 3, 2024 $ 0.0376
+6.34%
$ -- $ 813
Jun 2, 2024 $ 0.0354
-0.19%
$ -- $ 301
Jun 1, 2024 $ 0.0355
-0.83%
$ -- $ 375
May 31, 2024 $ 0.0358
+0.96%
$ -- $ 338
May 30, 2024 $ 0.0354
+2.58%
$ -- $ 450
May 29, 2024 $ 0.0345
+3.00%
$ -- $ 611
May 28, 2024 $ 0.0337
-8.82%
$ -- $ 998
May 27, 2024 $ 0.0368
+20.18%
$ -- $ 818
May 26, 2024 $ 0.0307
+0.25%
$ -- $ 306
May 25, 2024 $ 0.0306
-0.30%
$ -- $ 273
May 24, 2024 $ 0.0307
+0.18%
$ -- $ 263
May 23, 2024 $ 0.0306
-0.52%
$ -- $ 303
May 22, 2024 $ 0.0308
-8.52%
$ -- $ 569
May 21, 2024 $ 0.0336
-0.33%
$ -- $ 361
May 20, 2024 $ 0.0337
+7.08%
$ -- $ 462
May 19, 2024 $ 0.0315
-0.41%
$ -- $ 288
May 18, 2024 $ 0.0316
+0.00%
$ -- $ 283
May 17, 2024 $ 0.0316
-0.54%
$ -- $ 312
May 16, 2024 $ 0.0318
+2.89%
$ -- $ 402
May 15, 2024 $ 0.0309
+2.81%
$ -- $ 360
May 14, 2024 $ 0.0301
-0.06%
$ -- $ 300
May 13, 2024 $ 0.0301
-1.48%
$ -- $ 469
May 12, 2024 $ 0.0305
+2.83%
$ -- $ 391
May 11, 2024 $ 0.0297
-1.76%
$ -- $ 517
May 10, 2024 $ 0.0302
+2.56%
$ -- $ 403
May 9, 2024 $ 0.0295
+0.65%
$ -- $ 359
May 8, 2024 $ 0.0293
-4.77%
$ -- $ 864
May 7, 2024 $ 0.0308
-0.85%
$ -- $ 315
May 6, 2024 $ 0.031
-0.03%
$ -- $ 376
May 5, 2024 $ 0.0311
-10.75%
$ -- $ 1,777
May 4, 2024 $ 0.0348
-0.12%
$ -- $ 363
May 3, 2024 $ 0.0349
-1.68%
$ -- $ 470
May 2, 2024 $ 0.0355
-2.15%
$ -- $ 454
May 1, 2024 $ 0.0363
+3.18%
$ -- $ 1,237