Coinranking
Nerva Historical Data
XNV
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0352 | +8.69% |
| Apr 29, 2024 | $ 0.0324 | -1.99% |
| Apr 28, 2024 | $ 0.0334 | +12.93% |
| Apr 27, 2024 | $ 0.0296 | -0.07% |
| Apr 26, 2024 | $ 0.0296 | +11.37% |
| Apr 25, 2024 | $ 0.0265 | +0.53% |
| Apr 24, 2024 | $ 0.0264 | -3.04% |
| Apr 23, 2024 | $ 0.0272 | -9.44% |
| Apr 22, 2024 | $ 0.0301 | -2.81% |
| Apr 21, 2024 | $ 0.0309 | +1.48% |
| Apr 20, 2024 | $ 0.0307 | -4.48% |
| Apr 19, 2024 | $ 0.0321 | +4.86% |
| Apr 18, 2024 | $ 0.0306 | -0.89% |
| Apr 17, 2024 | $ 0.0309 | -2.44% |
| Apr 16, 2024 | $ 0.0317 | -4.10% |
| Apr 15, 2024 | $ 0.0329 | -8.07% |
| Apr 14, 2024 | $ 0.0358 | +0.63% |
| Apr 13, 2024 | $ 0.0356 | -5.44% |
| Apr 12, 2024 | $ 0.0376 | -3.91% |
| Apr 11, 2024 | $ 0.0392 | +1.22% |
| Apr 10, 2024 | $ 0.0451 | +29.12% |
| Apr 9, 2024 | $ 0.035 | -1.33% |
| Apr 8, 2024 | $ 0.0355 | +1.96% |
| Apr 7, 2024 | $ 0.0348 | -0.94% |
| Apr 6, 2024 | $ 0.0352 | -6.52% |
| Apr 5, 2024 | $ 0.0376 | +11.48% |
| Apr 4, 2024 | $ 0.034 | -11.58% |
| Apr 3, 2024 | $ 0.0384 | +1.59% |
| Apr 2, 2024 | $ 0.0378 | -3.08% |
| Apr 1, 2024 | $ 0.0391 | -5.17% |
| Mar 31, 2024 | $ 0.0408 | -3.08% |
| Mar 30, 2024 | $ 0.0421 | +0.27% |
| Mar 29, 2024 | $ 0.042 | -0.87% |
| Mar 28, 2024 | $ 0.0423 | +1.24% |
| Mar 27, 2024 | $ 0.053 | +21.38% |
| Mar 26, 2024 | $ 0.037 | -26.06% |
| Mar 25, 2024 | $ 0.05 | -0.36% |
| Mar 24, 2024 | $ 0.0503 | +73.90% |
| Mar 23, 2024 | $ 0.039 | +0.00% |
| Mar 22, 2024 | $ 0.039 | +3.97% |
| Mar 21, 2024 | $ 0.0375 | -1.36% |
| Mar 20, 2024 | $ 0.038 | +6.98% |
| Mar 19, 2024 | $ 0.0355 | +2.99% |
| Mar 18, 2024 | $ 0.0346 | -2.93% |
| Mar 17, 2024 | $ 0.0357 | +4.94% |
| Mar 16, 2024 | $ 0.034 | -7.57% |
| Mar 15, 2024 | $ 0.0368 | +5.10% |
| Mar 14, 2024 | $ 0.0408 | -0.21% |
| Mar 13, 2024 | $ 0.0409 | +21.67% |
| Mar 12, 2024 | $ 0.0336 | -23.59% |