Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $1.99
+11.68%
$-- $20,967
Sep 15, 2022 $1.78
+0.00%
$-- $22,943
Sep 14, 2022 $1.78
-0.39%
$-- $30,787
Sep 13, 2022 $1.78
-2.58%
$-- $24,725
Sep 12, 2022 $1.82
-0.90%
$-- $38,636
Sep 11, 2022 $1.84
-3.04%
$-- $19,365
Sep 10, 2022 $1.9
+1.18%
$-- $14,646
Sep 9, 2022 $1.88
+0.78%
$-- $24,657
Sep 8, 2022 $1.86
-0.20%
$-- $69,894
Sep 7, 2022 $1.87
+1.76%
$-- $20,522
Sep 6, 2022 $1.83
-0.46%
$-- $26,677
Sep 5, 2022 $1.84
+0.00%
$-- $39,922
Sep 4, 2022 $1.84
-0.08%
$-- $34,175
Sep 3, 2022 $1.84
+1.78%
$-- $49,148
Sep 2, 2022 $1.81
-0.43%
$-- $10,201
Sep 1, 2022 $1.83
+1.01%
$-- $20,028
Aug 31, 2022 $1.81
+0.23%
$-- $21,171
Aug 30, 2022 $1.81
-0.14%
$-- $30,905
Aug 29, 2022 $1.82
-0.46%
$-- $23,132
Aug 28, 2022 $1.83
-0.18%
$-- $16,082
Aug 27, 2022 $1.83
+1.95%
$-- $36,563
Aug 26, 2022 $1.8
-0.76%
$-- $31,345
Aug 25, 2022 $1.81
-1.65%
$-- $24,555
Aug 24, 2022 $1.84
-0.09%
$-- $48,380
Aug 23, 2022 $1.84
+0.86%
$-- $42,474
Aug 22, 2022 $1.83
+0.19%
$-- $52,572
Aug 21, 2022 $1.83
-1.02%
$-- $18,575
Aug 20, 2022 $1.85
+0.07%
$-- $50,436
Aug 19, 2022 $1.85
+1.18%
$-- $23,344
Aug 18, 2022 $1.82
-1.02%
$-- $45,654
Aug 17, 2022 $1.84
-3.07%
$-- $20,187
Aug 16, 2022 $1.9
-0.78%
$-- $34,155
Aug 15, 2022 $1.91
-0.33%
$-- $25,117
Aug 14, 2022 $1.92
-3.79%
$-- $28,950
Aug 13, 2022 $2
+5.19%
$-- $21,390
Aug 12, 2022 $1.91
+1.81%
$-- $21,536
Aug 11, 2022 $1.87
-2.05%
$-- $51,881
Aug 10, 2022 $1.91
+3.04%
$-- $17,592
Aug 9, 2022 $1.85
+2.42%
$-- $35,634
Aug 8, 2022 $1.81
+2.89%
$-- $26,168
Aug 7, 2022 $1.76
-0.51%
$-- $21,473
Aug 6, 2022 $1.77
-0.50%
$-- $14,481
Aug 5, 2022 $1.78
+0.55%
$-- $16,499
Aug 4, 2022 $1.76
+0.21%
$-- $39,745
Aug 3, 2022 $1.76
-1.23%
$-- $25,852
Aug 2, 2022 $1.78
-0.91%
$-- $37,164
Aug 1, 2022 $1.8
+0.94%
$-- $18,088
Jul 31, 2022 $1.78
-0.10%
$-- $26,248
Jul 30, 2022 $1.78
+0.03%
$-- $13,279
Jul 29, 2022 $1.78
-0.26%
$-- $15,576