Bitcoin God Historical Data

GOD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 1.99
+11.68%
$ -- $ 20,967
Sep 15, 2022 $ 1.78
+0.00%
$ -- $ 22,943
Sep 14, 2022 $ 1.78
-0.39%
$ -- $ 30,787
Sep 13, 2022 $ 1.78
-2.58%
$ -- $ 24,725
Sep 12, 2022 $ 1.82
-0.90%
$ -- $ 38,636
Sep 11, 2022 $ 1.84
-3.04%
$ -- $ 19,365
Sep 10, 2022 $ 1.9
+1.18%
$ -- $ 14,646
Sep 9, 2022 $ 1.88
+0.78%
$ -- $ 24,657
Sep 8, 2022 $ 1.86
-0.20%
$ -- $ 69,894
Sep 7, 2022 $ 1.87
+1.76%
$ -- $ 20,522
Sep 6, 2022 $ 1.83
-0.46%
$ -- $ 26,677
Sep 5, 2022 $ 1.84
+0.00%
$ -- $ 39,922
Sep 4, 2022 $ 1.84
-0.08%
$ -- $ 34,175
Sep 3, 2022 $ 1.84
+1.78%
$ -- $ 49,148
Sep 2, 2022 $ 1.81
-0.43%
$ -- $ 10,201
Sep 1, 2022 $ 1.83
+1.01%
$ -- $ 20,028
Aug 31, 2022 $ 1.81
+0.23%
$ -- $ 21,171
Aug 30, 2022 $ 1.81
-0.14%
$ -- $ 30,905
Aug 29, 2022 $ 1.82
-0.46%
$ -- $ 23,132
Aug 28, 2022 $ 1.83
-0.18%
$ -- $ 16,082
Aug 27, 2022 $ 1.83
+1.95%
$ -- $ 36,563
Aug 26, 2022 $ 1.8
-0.76%
$ -- $ 31,345
Aug 25, 2022 $ 1.81
-1.65%
$ -- $ 24,555
Aug 24, 2022 $ 1.84
-0.09%
$ -- $ 48,380
Aug 23, 2022 $ 1.84
+0.86%
$ -- $ 42,474
Aug 22, 2022 $ 1.83
+0.19%
$ -- $ 52,572
Aug 21, 2022 $ 1.83
-1.02%
$ -- $ 18,575
Aug 20, 2022 $ 1.85
+0.07%
$ -- $ 50,436
Aug 19, 2022 $ 1.85
+1.18%
$ -- $ 23,344
Aug 18, 2022 $ 1.82
-1.02%
$ -- $ 45,654
Aug 17, 2022 $ 1.84
-3.07%
$ -- $ 20,187
Aug 16, 2022 $ 1.9
-0.78%
$ -- $ 34,155
Aug 15, 2022 $ 1.91
-0.33%
$ -- $ 25,117
Aug 14, 2022 $ 1.92
-3.79%
$ -- $ 28,950
Aug 13, 2022 $ 2
+5.19%
$ -- $ 21,390
Aug 12, 2022 $ 1.91
+1.81%
$ -- $ 21,536
Aug 11, 2022 $ 1.87
-2.05%
$ -- $ 51,881
Aug 10, 2022 $ 1.91
+3.04%
$ -- $ 17,592
Aug 9, 2022 $ 1.85
+2.42%
$ -- $ 35,634
Aug 8, 2022 $ 1.81
+2.89%
$ -- $ 26,168
Aug 7, 2022 $ 1.76
-0.51%
$ -- $ 21,473
Aug 6, 2022 $ 1.77
-0.50%
$ -- $ 14,481
Aug 5, 2022 $ 1.78
+0.55%
$ -- $ 16,499
Aug 4, 2022 $ 1.76
+0.21%
$ -- $ 39,745
Aug 3, 2022 $ 1.76
-1.23%
$ -- $ 25,852
Aug 2, 2022 $ 1.78
-0.91%
$ -- $ 37,164
Aug 1, 2022 $ 1.8
+0.94%
$ -- $ 18,088
Jul 31, 2022 $ 1.78
-0.10%
$ -- $ 26,248
Jul 30, 2022 $ 1.78
+0.03%
$ -- $ 13,279
Jul 29, 2022 $ 1.78
-0.26%
$ -- $ 15,576