Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $1.79
+0.18%
$-- $34,613
Jul 27, 2022 $1.78
+1.25%
$-- $43,104
Jul 26, 2022 $1.76
-0.90%
$-- $30,312
Jul 25, 2022 $1.77
-1.40%
$-- $25,038
Jul 24, 2022 $1.8
+1.48%
$-- $28,685
Jul 23, 2022 $1.77
-0.93%
$-- $27,720
Jul 22, 2022 $1.79
+1.30%
$-- $32,725
Jul 21, 2022 $1.77
-3.70%
$-- $28,476
Jul 20, 2022 $1.8
-1.08%
$-- $46,938
Jul 19, 2022 $1.81
+5.04%
$-- $60,367
Jul 18, 2022 $1.74
+3.94%
$-- $41,374
Jul 17, 2022 $1.67
-4.29%
$-- $11,395
Jul 16, 2022 $1.75
+7.50%
$-- $9,066
Jul 15, 2022 $1.63
+6.23%
$-- $9,024
Jul 14, 2022 $1.53
+0.08%
$-- $15,087
Jul 13, 2022 $1.53
-5.80%
$-- $13,330
Jul 12, 2022 $1.62
-0.05%
$-- $17,691
Jul 11, 2022 $1.62
-0.01%
$-- $12,585
Jul 10, 2022 $1.63
+0.02%
$-- $14,534
Jul 9, 2022 $1.63
-5.99%
$-- $4,349
Jul 8, 2022 $1.73
-0.96%
$-- $379,910
Jul 7, 2022 $1.75
+4.84%
$-- $1,042
Jul 6, 2022 $1.67
-3.11%
$-- $288
Jul 5, 2022 $1.72
+6.45%
$-- $762
Jul 4, 2022 $1.61
-6.62%
$-- $751
Jul 3, 2022 $1.73
+6.29%
$-- $160
Jul 2, 2022 $1.63
-6.96%
$-- $133
Jul 1, 2022 $1.75
+6.49%
$-- $1,435
Jun 30, 2022 $1.64
+5.61%
$-- $88
Jun 29, 2022 $1.56
+0.00%
$-- $52
Jun 28, 2022 $1.56
-6.27%
$-- $74
Jun 27, 2022 $1.66
+5.55%
$-- $113
Jun 26, 2022 $1.57
-7.84%
$-- $39
Jun 25, 2022 $1.71
-3.68%
$-- $745
Jun 24, 2022 $1.77
+4.61%
$-- $533
Jun 23, 2022 $1.69
+8.71%
$-- $551
Jun 22, 2022 $1.56
-7.66%
$-- $229
Jun 21, 2022 $1.69
+6.57%
$-- $396
Jun 20, 2022 $1.58
-6.37%
$-- $580
Jun 19, 2022 $1.68
-2.78%
$-- $6
Jun 18, 2022 $1.73
-5.77%
$-- $235
Jun 17, 2022 $1.83
+9.19%
$-- $853
Jun 16, 2022 $1.68
+4.66%
$-- $374
Jun 15, 2022 $1.6
-4.29%
$-- $462
Jun 14, 2022 $1.67
+0.26%
$-- $94
Jun 13, 2022 $1.67
-14.95%
$-- $1,228
Jun 12, 2022 $1.96
+9.09%
$-- $547
Jun 11, 2022 $1.8
-0.69%
$-- $270
Jun 10, 2022 $1.81
-3.70%
$-- $157
Jun 9, 2022 $1.88
-1.64%
$-- $6,628