Bitcoin God Historical Data

GOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.89
+1.10%
$ -- $ 8,994
Jun 7, 2022 $ 1.87
-2.52%
$ -- $ 28,073
Jun 6, 2022 $ 1.92
+1.49%
$ -- $ 24,907
Jun 5, 2022 $ 1.9
-0.24%
$ -- $ 20,802
Jun 4, 2022 $ 1.89
-0.24%
$ -- $ 20,475
Jun 3, 2022 $ 1.9
-1.12%
$ -- $ 24,345
Jun 2, 2022 $ 1.92
+0.50%
$ -- $ 12,063
Jun 1, 2022 $ 1.91
-1.59%
$ -- $ 33,028
May 31, 2022 $ 1.94
+2.32%
$ -- $ 21,462
May 30, 2022 $ 1.89
+7.60%
$ -- $ 30,746
May 29, 2022 $ 1.76
-1.10%
$ -- $ 8,232
May 28, 2022 $ 1.78
+2.98%
$ -- $ 10,176
May 27, 2022 $ 1.72
+1.41%
$ -- $ 316
May 26, 2022 $ 1.7
+7.05%
$ -- $ 163
May 25, 2022 $ 1.59
-6.55%
$ -- $ 242
May 24, 2022 $ 1.7
+31.63%
$ -- $ 193
May 23, 2022 $ 1.29
+3.14%
$ -- $ 385
May 22, 2022 $ 1.25
-19.24%
$ -- $ 396
May 21, 2022 $ 1.55
+34.66%
$ -- $ 2,316
May 20, 2022 $ 1.72
+0.00%
$ -- $ 148
May 19, 2022 $ 1.72
-29.65%
$ -- $ 148
May 18, 2022 $ 2.45
+16.70%
$ -- $ 8
May 17, 2022 $ 2.1
+11.37%
$ -- $ 854
May 16, 2022 $ 1.88
-17.00%
$ -- $ 552
May 15, 2022 $ 2.27
+8.07%
$ -- $ 149
May 14, 2022 $ 2.1
-4.34%
$ -- $ 629
May 13, 2022 $ 2.19
+5.98%
$ -- $ 592
May 12, 2022 $ 2.07
-12.64%
$ -- $ 4,778
May 11, 2022 $ 2.38
-21.33%
$ -- $ 24,562
May 10, 2022 $ 3.02
-1.55%
$ -- $ 11,702
May 9, 2022 $ 3.06
-0.13%
$ -- $ 7,073
May 8, 2022 $ 3.07
-1.82%
$ -- $ 12,913
May 7, 2022 $ 3.13
-0.85%
$ -- $ 9,124
May 6, 2022 $ 3.15
-0.52%
$ -- $ 7,992
May 5, 2022 $ 3.17
-3.07%
$ -- $ 9,695
May 4, 2022 $ 3.27
+11.64%
$ -- $ 20,398
May 3, 2022 $ 2.92
+8.59%
$ -- $ 11,405
May 2, 2022 $ 2.83
-10.16%
$ -- $ 25,396
May 1, 2022 $ 3.14
-1.25%
$ -- $ 17,045
Apr 30, 2022 $ 3.18
+6.60%
$ -- $ 18,000
Apr 29, 2022 $ 2.98
-7.46%
$ -- $ 6,659
Apr 28, 2022 $ 3.22
-6.49%
$ -- $ 21,149
Apr 27, 2022 $ 3.44
-1.94%
$ -- $ 12,519
Apr 26, 2022 $ 3.54
-0.89%
$ -- $ 19,286
Apr 25, 2022 $ 3.55
+0.76%
$ -- $ 29,237
Apr 24, 2022 $ 3.53
-2.42%
$ -- $ 33,988
Apr 23, 2022 $ 3.63
-3.50%
$ -- $ 12,436
Apr 22, 2022 $ 3.77
-2.17%
$ -- $ 16,283
Apr 21, 2022 $ 3.87
-1.39%
$ -- $ 26,254
Apr 20, 2022 $ 3.92
-2.93%
$ -- $ 32,210