Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $1.89
+1.10%
$-- $8,994
Jun 7, 2022 $1.87
-2.52%
$-- $28,073
Jun 6, 2022 $1.92
+1.49%
$-- $24,907
Jun 5, 2022 $1.9
-0.24%
$-- $20,802
Jun 4, 2022 $1.89
-0.24%
$-- $20,475
Jun 3, 2022 $1.9
-1.12%
$-- $24,345
Jun 2, 2022 $1.92
+0.50%
$-- $12,063
Jun 1, 2022 $1.91
-1.59%
$-- $33,028
May 31, 2022 $1.94
+2.32%
$-- $21,462
May 30, 2022 $1.89
+7.60%
$-- $30,746
May 29, 2022 $1.76
-1.10%
$-- $8,232
May 28, 2022 $1.78
+2.98%
$-- $10,176
May 27, 2022 $1.72
+1.41%
$-- $316
May 26, 2022 $1.7
+7.05%
$-- $163
May 25, 2022 $1.59
-6.55%
$-- $242
May 24, 2022 $1.7
+31.63%
$-- $193
May 23, 2022 $1.29
+3.14%
$-- $385
May 22, 2022 $1.25
-19.24%
$-- $396
May 21, 2022 $1.55
+34.66%
$-- $2,316
May 20, 2022 $1.72
+0.00%
$-- $148
May 19, 2022 $1.72
-29.65%
$-- $148
May 18, 2022 $2.45
+16.70%
$-- $8
May 17, 2022 $2.1
+11.37%
$-- $854
May 16, 2022 $1.88
-17.00%
$-- $552
May 15, 2022 $2.27
+8.07%
$-- $149
May 14, 2022 $2.1
-4.34%
$-- $629
May 13, 2022 $2.19
+5.98%
$-- $592
May 12, 2022 $2.07
-12.64%
$-- $4,778
May 11, 2022 $2.38
-21.33%
$-- $24,562
May 10, 2022 $3.02
-1.55%
$-- $11,702
May 9, 2022 $3.06
-0.13%
$-- $7,073
May 8, 2022 $3.07
-1.82%
$-- $12,913
May 7, 2022 $3.13
-0.85%
$-- $9,124
May 6, 2022 $3.15
-0.52%
$-- $7,992
May 5, 2022 $3.17
-3.07%
$-- $9,695
May 4, 2022 $3.27
+11.64%
$-- $20,398
May 3, 2022 $2.92
+8.59%
$-- $11,405
May 2, 2022 $2.83
-10.16%
$-- $25,396
May 1, 2022 $3.14
-1.25%
$-- $17,045
Apr 30, 2022 $3.18
+6.60%
$-- $18,000
Apr 29, 2022 $2.98
-7.46%
$-- $6,659
Apr 28, 2022 $3.22
-6.49%
$-- $21,149
Apr 27, 2022 $3.44
-1.94%
$-- $12,519
Apr 26, 2022 $3.54
-0.89%
$-- $19,286
Apr 25, 2022 $3.55
+0.76%
$-- $29,237
Apr 24, 2022 $3.53
-2.42%
$-- $33,988
Apr 23, 2022 $3.63
-3.50%
$-- $12,436
Apr 22, 2022 $3.77
-2.17%
$-- $16,283
Apr 21, 2022 $3.87
-1.39%
$-- $26,254
Apr 20, 2022 $3.92
-2.93%
$-- $32,210