Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $4.04
+0.24%
$-- $15,666
Apr 18, 2022 $4.03
+3.12%
$-- $24,692
Apr 17, 2022 $3.93
-4.51%
$-- $30,242
Apr 16, 2022 $4.11
-0.45%
$-- $28,378
Apr 15, 2022 $4.18
+9.15%
$-- $22,944
Apr 14, 2022 $3.83
+0.62%
$-- $11,333
Apr 13, 2022 $3.81
+2.18%
$-- $16,537
Apr 12, 2022 $3.73
-0.10%
$-- $11,251
Apr 11, 2022 $3.74
-4.46%
$-- $21,983
Apr 10, 2022 $3.91
+5.07%
$-- $17,239
Apr 9, 2022 $3.72
-3.91%
$-- $7,311
Apr 8, 2022 $3.87
+2.96%
$-- $12,062
Apr 7, 2022 $3.74
+1.68%
$-- $11,543
Apr 6, 2022 $3.69
-14.34%
$-- $25,272
Apr 5, 2022 $4.31
+23.54%
$-- $23,417
Apr 4, 2022 $3.49
-4.04%
$-- $29,863
Apr 3, 2022 $3.65
+3.24%
$-- $15,467
Apr 2, 2022 $3.53
+9.56%
$-- $12,399
Apr 1, 2022 $3.22
-0.20%
$-- $549
Mar 31, 2022 $3.23
-3.75%
$-- $362
Mar 30, 2022 $3.36
+1.19%
$-- $1,091
Mar 29, 2022 $3.32
+7.39%
$-- $18,409
Mar 28, 2022 $3.09
-3.72%
$-- $6,591
Mar 27, 2022 $3.21
+0.92%
$-- $17,743
Mar 26, 2022 $3.19
+1.48%
$-- $11,871
Mar 25, 2022 $3.15
-4.59%
$-- $14,402
Mar 24, 2022 $3.3
+7.32%
$-- $13,756
Mar 23, 2022 $3.07
-1.94%
$-- $8,061
Mar 22, 2022 $3.13
+0.70%
$-- $25,768
Mar 21, 2022 $3.11
-0.41%
$-- $15,292
Mar 20, 2022 $3.12
-2.87%
$-- $12,956
Mar 19, 2022 $3.23
+2.62%
$-- $13,843
Mar 18, 2022 $3.14
-0.98%
$-- $12,110
Mar 17, 2022 $3.17
+1.95%
$-- $20,507
Mar 16, 2022 $3.11
-1.99%
$-- $21,007
Mar 15, 2022 $3.17
+3.83%
$-- $20,647
Mar 14, 2022 $3.06
-1.76%
$-- $21,003
Mar 13, 2022 $3.08
-0.78%
$-- $17,415
Mar 12, 2022 $3.1
+0.58%
$-- $18,474
Mar 11, 2022 $3.08
-1.14%
$-- $14,390
Mar 10, 2022 $3.12
-1.96%
$-- $16,494
Mar 9, 2022 $3.18
+11.67%
$-- $12,211
Mar 8, 2022 $2.84
+48.11%
$-- $16,365
Mar 7, 2022 $1.92
+101.53%
$-- $39,101
Mar 6, 2022 $0.954
+12.80%
$-- $56,378
Mar 5, 2022 $0.845
-30.16%
$-- $95,778
Mar 4, 2022 $1.21
-20.22%
$-- $82,943
Mar 3, 2022 $1.52
-30.71%
$-- $78,597
Mar 2, 2022 $2.19
-17.40%
$-- $122,677
Mar 1, 2022 $2.65
+199.81%
$-- $215,574