Bitcoin God Historical Data

GOD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 4.04
+0.24%
$ -- $ 15,666
Apr 18, 2022 $ 4.03
+3.12%
$ -- $ 24,692
Apr 17, 2022 $ 3.93
-4.51%
$ -- $ 30,242
Apr 16, 2022 $ 4.11
-0.45%
$ -- $ 28,378
Apr 15, 2022 $ 4.18
+9.15%
$ -- $ 22,944
Apr 14, 2022 $ 3.83
+0.62%
$ -- $ 11,333
Apr 13, 2022 $ 3.81
+2.18%
$ -- $ 16,537
Apr 12, 2022 $ 3.73
-0.10%
$ -- $ 11,251
Apr 11, 2022 $ 3.74
-4.46%
$ -- $ 21,983
Apr 10, 2022 $ 3.91
+5.07%
$ -- $ 17,239
Apr 9, 2022 $ 3.72
-3.91%
$ -- $ 7,311
Apr 8, 2022 $ 3.87
+2.96%
$ -- $ 12,062
Apr 7, 2022 $ 3.74
+1.68%
$ -- $ 11,543
Apr 6, 2022 $ 3.69
-14.34%
$ -- $ 25,272
Apr 5, 2022 $ 4.31
+23.54%
$ -- $ 23,417
Apr 4, 2022 $ 3.49
-4.04%
$ -- $ 29,863
Apr 3, 2022 $ 3.65
+3.24%
$ -- $ 15,467
Apr 2, 2022 $ 3.53
+9.56%
$ -- $ 12,399
Apr 1, 2022 $ 3.22
-0.20%
$ -- $ 549
Mar 31, 2022 $ 3.23
-3.75%
$ -- $ 362
Mar 30, 2022 $ 3.36
+1.19%
$ -- $ 1,091
Mar 29, 2022 $ 3.32
+7.39%
$ -- $ 18,409
Mar 28, 2022 $ 3.09
-3.72%
$ -- $ 6,591
Mar 27, 2022 $ 3.21
+0.92%
$ -- $ 17,743
Mar 26, 2022 $ 3.19
+1.48%
$ -- $ 11,871
Mar 25, 2022 $ 3.15
-4.59%
$ -- $ 14,402
Mar 24, 2022 $ 3.3
+7.32%
$ -- $ 13,756
Mar 23, 2022 $ 3.07
-1.94%
$ -- $ 8,061
Mar 22, 2022 $ 3.13
+0.70%
$ -- $ 25,768
Mar 21, 2022 $ 3.11
-0.41%
$ -- $ 15,292
Mar 20, 2022 $ 3.12
-2.87%
$ -- $ 12,956
Mar 19, 2022 $ 3.23
+2.62%
$ -- $ 13,843
Mar 18, 2022 $ 3.14
-0.98%
$ -- $ 12,110
Mar 17, 2022 $ 3.17
+1.95%
$ -- $ 20,507
Mar 16, 2022 $ 3.11
-1.99%
$ -- $ 21,007
Mar 15, 2022 $ 3.17
+3.83%
$ -- $ 20,647
Mar 14, 2022 $ 3.06
-1.76%
$ -- $ 21,003
Mar 13, 2022 $ 3.08
-0.78%
$ -- $ 17,415
Mar 12, 2022 $ 3.1
+0.58%
$ -- $ 18,474
Mar 11, 2022 $ 3.08
-1.14%
$ -- $ 14,390
Mar 10, 2022 $ 3.12
-1.96%
$ -- $ 16,494
Mar 9, 2022 $ 3.18
+11.67%
$ -- $ 12,211
Mar 8, 2022 $ 2.84
+48.11%
$ -- $ 16,365
Mar 7, 2022 $ 1.92
+101.53%
$ -- $ 39,101
Mar 6, 2022 $ 0.954
+12.80%
$ -- $ 56,378
Mar 5, 2022 $ 0.845
-30.16%
$ -- $ 95,778
Mar 4, 2022 $ 1.21
-20.22%
$ -- $ 82,943
Mar 3, 2022 $ 1.52
-30.71%
$ -- $ 78,597
Mar 2, 2022 $ 2.19
-17.40%
$ -- $ 122,677
Mar 1, 2022 $ 2.65
+199.81%
$ -- $ 215,574