Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.885
-4.59%
$-- $87,729
Feb 27, 2022 $0.929
-10.27%
$-- $66,436
Feb 26, 2022 $1.04
-69.85%
$-- $43,194
Feb 25, 2022 $3.43
+198.59%
$-- $763,189
Feb 24, 2022 $1.15
-38.18%
$-- $100,465
Feb 23, 2022 $1.86
+77.33%
$-- $104,574
Feb 22, 2022 $1.05
+128.43%
$-- $85,531
Feb 21, 2022 $0.46
-3.09%
$-- $64,566
Feb 20, 2022 $0.475
-74.69%
$-- $39,744
Feb 19, 2022 $1.87
+31.41%
$-- $86,183
Feb 18, 2022 $1.43
-6.13%
$-- $90,051
Feb 17, 2022 $1.5
+98.20%
$-- $102,238
Feb 16, 2022 $0.758
-14.28%
$-- $54,063
Feb 15, 2022 $0.886
-3.54%
$-- $61,485
Feb 14, 2022 $0.916
-11.68%
$-- $74,046
Feb 13, 2022 $1.04
-5.35%
$-- $43,240
Feb 12, 2022 $1.1
+15.08%
$-- $51,635
Feb 11, 2022 $0.956
-5.64%
$-- $63,195
Feb 10, 2022 $1.02
+29.92%
$-- $73,690
Feb 9, 2022 $0.782
-3.63%
$-- $46,567
Feb 8, 2022 $0.81
-27.16%
$-- $67,426
Feb 7, 2022 $1.11
+24.81%
$-- $100,002
Feb 6, 2022 $0.899
+18.57%
$-- $46,388
Feb 5, 2022 $0.758
-17.17%
$-- $45,818
Feb 4, 2022 $0.919
+10.01%
$-- $75,250
Feb 3, 2022 $0.772
-6.45%
$-- $59,180
Feb 2, 2022 $0.847
-7.00%
$-- $61,297
Feb 1, 2022 $0.946
+37.30%
$-- $70,363
Jan 31, 2022 $0.69
+8.50%
$-- $74,733
Jan 30, 2022 $0.636
-6.07%
$-- $54,317
Jan 29, 2022 $0.678
-1.76%
$-- $48,329
Jan 28, 2022 $0.691
-5.23%
$-- $56,123
Jan 27, 2022 $0.729
-4.27%
$-- $56,585
Jan 26, 2022 $0.761
-7.59%
$-- $49,070
Jan 25, 2022 $0.824
-12.22%
$-- $53,830
Jan 24, 2022 $0.938
-25.63%
$-- $77,547
Jan 23, 2022 $1.26
+35.25%
$-- $28,361
Jan 22, 2022 $0.932
-16.90%
$-- $50,793
Jan 21, 2022 $1.12
-9.57%
$-- $90,589
Jan 20, 2022 $1.24
-2.86%
$-- $75,274
Jan 19, 2022 $1.28
+7.73%
$-- $69,628
Jan 18, 2022 $1.19
-0.06%
$-- $72,859
Jan 17, 2022 $1.19
-1.15%
$-- $83,991
Jan 16, 2022 $1.19
-3.98%
$-- $83,907
Jan 15, 2022 $1.24
+53.22%
$-- $61,334
Jan 14, 2022 $0.801
+9.68%
$-- $50,565
Jan 13, 2022 $0.731
+44.83%
$-- $48,018
Jan 12, 2022 $0.504
-1.96%
$-- $43,938
Jan 11, 2022 $0.514
-44.98%
$-- $53,997
Jan 10, 2022 $0.935
+53.10%
$-- $68,592