Bitcoin God Historical Data

GOD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.885
-4.59%
$ -- $ 87,729
Feb 27, 2022 $ 0.929
-10.27%
$ -- $ 66,436
Feb 26, 2022 $ 1.04
-69.85%
$ -- $ 43,194
Feb 25, 2022 $ 3.43
+198.59%
$ -- $ 763,189
Feb 24, 2022 $ 1.15
-38.18%
$ -- $ 100,465
Feb 23, 2022 $ 1.86
+77.33%
$ -- $ 104,574
Feb 22, 2022 $ 1.05
+128.43%
$ -- $ 85,531
Feb 21, 2022 $ 0.46
-3.09%
$ -- $ 64,566
Feb 20, 2022 $ 0.475
-74.69%
$ -- $ 39,744
Feb 19, 2022 $ 1.87
+31.41%
$ -- $ 86,183
Feb 18, 2022 $ 1.43
-6.13%
$ -- $ 90,051
Feb 17, 2022 $ 1.5
+98.20%
$ -- $ 102,238
Feb 16, 2022 $ 0.758
-14.28%
$ -- $ 54,063
Feb 15, 2022 $ 0.886
-3.54%
$ -- $ 61,485
Feb 14, 2022 $ 0.916
-11.68%
$ -- $ 74,046
Feb 13, 2022 $ 1.04
-5.35%
$ -- $ 43,240
Feb 12, 2022 $ 1.1
+15.08%
$ -- $ 51,635
Feb 11, 2022 $ 0.956
-5.64%
$ -- $ 63,195
Feb 10, 2022 $ 1.02
+29.92%
$ -- $ 73,690
Feb 9, 2022 $ 0.782
-3.63%
$ -- $ 46,567
Feb 8, 2022 $ 0.81
-27.16%
$ -- $ 67,426
Feb 7, 2022 $ 1.11
+24.81%
$ -- $ 100,002
Feb 6, 2022 $ 0.899
+18.57%
$ -- $ 46,388
Feb 5, 2022 $ 0.758
-17.17%
$ -- $ 45,818
Feb 4, 2022 $ 0.919
+10.01%
$ -- $ 75,250
Feb 3, 2022 $ 0.772
-6.45%
$ -- $ 59,180
Feb 2, 2022 $ 0.847
-7.00%
$ -- $ 61,297
Feb 1, 2022 $ 0.946
+37.30%
$ -- $ 70,363
Jan 31, 2022 $ 0.69
+8.50%
$ -- $ 74,733
Jan 30, 2022 $ 0.636
-6.07%
$ -- $ 54,317
Jan 29, 2022 $ 0.678
-1.76%
$ -- $ 48,329
Jan 28, 2022 $ 0.691
-5.23%
$ -- $ 56,123
Jan 27, 2022 $ 0.729
-4.27%
$ -- $ 56,585
Jan 26, 2022 $ 0.761
-7.59%
$ -- $ 49,070
Jan 25, 2022 $ 0.824
-12.22%
$ -- $ 53,830
Jan 24, 2022 $ 0.938
-25.63%
$ -- $ 77,547
Jan 23, 2022 $ 1.26
+35.25%
$ -- $ 28,361
Jan 22, 2022 $ 0.932
-16.90%
$ -- $ 50,793
Jan 21, 2022 $ 1.12
-9.57%
$ -- $ 90,589
Jan 20, 2022 $ 1.24
-2.86%
$ -- $ 75,274
Jan 19, 2022 $ 1.28
+7.73%
$ -- $ 69,628
Jan 18, 2022 $ 1.19
-0.06%
$ -- $ 72,859
Jan 17, 2022 $ 1.19
-1.15%
$ -- $ 83,991
Jan 16, 2022 $ 1.19
-3.98%
$ -- $ 83,907
Jan 15, 2022 $ 1.24
+53.22%
$ -- $ 61,334
Jan 14, 2022 $ 0.801
+9.68%
$ -- $ 50,565
Jan 13, 2022 $ 0.731
+44.83%
$ -- $ 48,018
Jan 12, 2022 $ 0.504
-1.96%
$ -- $ 43,938
Jan 11, 2022 $ 0.514
-44.98%
$ -- $ 53,997
Jan 10, 2022 $ 0.935
+53.10%
$ -- $ 68,592