Bitcoin God Historical Data

GOD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.609
+15.08%
$ -- $ 47,774
Jan 8, 2022 $ 0.53
+27.65%
$ -- $ 44,909
Jan 7, 2022 $ 0.415
-33.78%
$ -- $ 34,378
Jan 6, 2022 $ 0.627
+54.55%
$ -- $ 73,544
Jan 5, 2022 $ 0.405
-89.84%
$ -- $ 50,970
Jan 4, 2022 $ 3.98
+2.73%
$ -- $ 793
Jan 3, 2022 $ 3.88
-0.53%
$ -- $ 496
Jan 2, 2022 $ 3.9
-4.64%
$ -- $ 604
Jan 1, 2022 $ 4.09
+101.29%
$ -- $ 1,003
Dec 31, 2021 $ 2.03
-48.82%
$ -- $ 21
Dec 30, 2021 $ 3.97
-3.47%
$ -- $ 212
Dec 29, 2021 $ 4.11
+30.60%
$ -- $ 1,729
Dec 28, 2021 $ 3.15
-18.91%
$ -- $ 333
Dec 27, 2021 $ 3.88
-7.27%
$ -- $ 276
Dec 26, 2021 $ 4.19
+6.60%
$ -- $ 1,570
Dec 25, 2021 $ 3.93
+0.02%
$ -- $ 1,185
Dec 24, 2021 $ 3.93
-0.67%
$ -- $ 146
Dec 23, 2021 $ 3.95
-1.85%
$ -- $ 823
Dec 22, 2021 $ 4.03
-7.39%
$ -- $ 3,944
Dec 21, 2021 $ 4.35
+6.09%
$ -- $ 3,599
Dec 20, 2021 $ 4.13
-2.67%
$ -- $ 6,498
Dec 19, 2021 $ 4.25
+5.20%
$ -- $ 6,250
Dec 18, 2021 $ 4.04
-3.31%
$ -- $ 12,538
Dec 17, 2021 $ 4.16
+2.11%
$ -- $ 34,048
Dec 16, 2021 $ 4.07
-2.60%
$ -- $ 8,486
Dec 15, 2021 $ 4.16
-3.76%
$ -- $ 9,911
Dec 14, 2021 $ 4.32
+4.99%
$ -- $ 7,577
Dec 13, 2021 $ 4.12
-5.60%
$ -- $ 9,516
Dec 12, 2021 $ 4.36
+0.19%
$ -- $ 4,380
Dec 11, 2021 $ 4.36
+2.33%
$ -- $ 2,270
Dec 10, 2021 $ 4.25
-1.79%
$ -- $ 6,644
Dec 9, 2021 $ 4.31
+7.82%
$ -- $ 6,024
Dec 8, 2021 $ 4
+4.64%
$ -- $ 6,062
Dec 7, 2021 $ 3.82
-15.22%
$ -- $ 5,577
Dec 6, 2021 $ 4.51
+2.81%
$ -- $ 7,180
Dec 5, 2021 $ 4.39
+3.73%
$ -- $ 4,061
Dec 4, 2021 $ 4.24
-10.68%
$ -- $ 11,772
Dec 3, 2021 $ 4.75
+4.17%
$ -- $ 19,313
Dec 2, 2021 $ 4.56
-9.19%
$ -- $ 5,656
Dec 1, 2021 $ 5.04
+3.90%
$ -- $ 6,379
Nov 30, 2021 $ 4.85
-0.50%
$ -- $ 15,912
Nov 29, 2021 $ 4.92
+8.10%
$ -- $ 32,509
Nov 28, 2021 $ 4.55
+7.52%
$ -- $ 19,395
Nov 27, 2021 $ 4.24
+3.76%
$ -- $ 10,311
Nov 26, 2021 $ 4.08
+158.41%
$ -- $ 19,377
Nov 25, 2021 $ 1.58
+18.22%
$ -- $ 25,738
Nov 24, 2021 $ 1.33
+30.74%
$ -- $ 54,645
Nov 23, 2021 $ 1.02
-12.18%
$ -- $ 64,119
Nov 22, 2021 $ 1.16
-13.49%
$ -- $ 73,694
Nov 21, 2021 $ 1.34
-5.87%
$ -- $ 60,220