Bitcoin God Historical Data

GOD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 1.43
+15.13%
$ -- $ 49,303
Nov 19, 2021 $ 1.24
-22.55%
$ -- $ 68,241
Nov 18, 2021 $ 1.6
-40.31%
$ -- $ 81,977
Nov 17, 2021 $ 2.66
+26.96%
$ -- $ 87,205
Nov 16, 2021 $ 2.1
+0.35%
$ -- $ 107,185
Nov 15, 2021 $ 2.1
-13.63%
$ -- $ 99,431
Nov 14, 2021 $ 2.44
+0.82%
$ -- $ 92,537
Nov 13, 2021 $ 2.3
-14.69%
$ -- $ 74,268
Nov 12, 2021 $ 2.69
+57.24%
$ -- $ 128,716
Nov 11, 2021 $ 1.71
-2.71%
$ -- $ 72,669
Nov 10, 2021 $ 1.75
-7.42%
$ -- $ 85,133
Nov 9, 2021 $ 1.89
+19.00%
$ -- $ 83,187
Nov 8, 2021 $ 1.59
+19.18%
$ -- $ 91,835
Nov 7, 2021 $ 1.34
-38.39%
$ -- $ 74,970
Nov 6, 2021 $ 2.18
+14.26%
$ -- $ 88,473
Nov 5, 2021 $ 1.9
+85.29%
$ -- $ 107,811
Nov 4, 2021 $ 1.02
+1.00%
$ -- $ 71,590
Nov 3, 2021 $ 1.01
-18.11%
$ -- $ 68,768
Nov 2, 2021 $ 1.24
-5.53%
$ -- $ 65,511
Nov 1, 2021 $ 1.31
-18.71%
$ -- $ 70,581
Oct 31, 2021 $ 1.6
+1.47%
$ -- $ 105,348
Oct 30, 2021 $ 1.58
+0.40%
$ -- $ 59,519
Oct 29, 2021 $ 1.57
+71.26%
$ -- $ 95,062
Oct 28, 2021 $ 0.92
-27.22%
$ -- $ 59,119
Oct 27, 2021 $ 1.26
-4.17%
$ -- $ 79,789
Oct 26, 2021 $ 1.32
+69.31%
$ -- $ 35,735
Oct 25, 2021 $ 0.778
+3.05%
$ -- $ 61,274
Oct 24, 2021 $ 0.756
-3.70%
$ -- $ 52,417
Oct 23, 2021 $ 0.785
+4.48%
$ -- $ 36,971
Oct 22, 2021 $ 0.751
+2.42%
$ -- $ 45,336
Oct 21, 2021 $ 0.734
-5.88%
$ -- $ 44,711
Oct 20, 2021 $ 0.779
+1.70%
$ -- $ 54,626
Oct 19, 2021 $ 0.765
+0.04%
$ -- $ 52,183
Oct 18, 2021 $ 0.765
-0.52%
$ -- $ 66,108
Oct 17, 2021 $ 0.769
-1.01%
$ -- $ 48,663
Oct 16, 2021 $ 0.777
-10.67%
$ -- $ 45,181
Oct 15, 2021 $ 0.87
+37.95%
$ -- $ 81,846
Oct 14, 2021 $ 0.631
-1.29%
$ -- $ 44,690
Oct 13, 2021 $ 0.635
-0.40%
$ -- $ 60,658
Oct 12, 2021 $ 0.638
-12.94%
$ -- $ 50,278
Oct 11, 2021 $ 0.732
+4.45%
$ -- $ 46,342
Oct 10, 2021 $ 0.701
-1.65%
$ -- $ 79,248
Oct 9, 2021 $ 0.713
-0.80%
$ -- $ 64,220
Oct 8, 2021 $ 0.718
-31.06%
$ -- $ 46,419
Oct 7, 2021 $ 1.04
+41.22%
$ -- $ 57,096
Oct 6, 2021 $ 0.774
-7.31%
$ -- $ 77,727
Oct 5, 2021 $ 0.826
+42.20%
$ -- $ 91,750
Oct 4, 2021 $ 0.58
-7.86%
$ -- $ 66,989
Oct 3, 2021 $ 0.629
-6.91%
$ -- $ 49,006
Oct 2, 2021 $ 0.676
-9.13%
$ -- $ 39,360