Bitcoin God Historical Data

GOD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.744
-7.52%
$ -- $ 62,684
Sep 30, 2021 $ 0.807
+54.46%
$ -- $ 90,792
Sep 29, 2021 $ 0.52
-1.55%
$ -- $ 58,136
Sep 28, 2021 $ 0.529
-1.79%
$ -- $ 50,760
Sep 27, 2021 $ 0.544
-6.99%
$ -- $ 56,925
Sep 26, 2021 $ 0.585
+9.85%
$ -- $ 48,291
Sep 25, 2021 $ 0.534
+1.40%
$ -- $ 33,511
Sep 24, 2021 $ 0.523
-7.83%
$ -- $ 57,590
Sep 23, 2021 $ 0.567
-10.47%
$ -- $ 51,125
Sep 22, 2021 $ 0.633
+2.78%
$ -- $ 51,868
Sep 21, 2021 $ 0.616
-5.29%
$ -- $ 60,053
Sep 20, 2021 $ 0.65
+9.58%
$ -- $ 73,472
Sep 19, 2021 $ 0.59
-13.67%
$ -- $ 52,574
Sep 18, 2021 $ 0.682
+3.72%
$ -- $ 42,845
Sep 17, 2021 $ 0.658
-3.83%
$ -- $ 45,711
Sep 16, 2021 $ 0.685
+1.08%
$ -- $ 58,921
Sep 15, 2021 $ 0.677
+11.83%
$ -- $ 65,015
Sep 14, 2021 $ 0.607
-21.19%
$ -- $ 48,984
Sep 13, 2021 $ 0.77
+45.55%
$ -- $ 87,795
Sep 12, 2021 $ 0.526
-0.83%
$ -- $ 56,191
Sep 11, 2021 $ 0.53
+2.17%
$ -- $ 47,249
Sep 10, 2021 $ 0.521
-10.39%
$ -- $ 55,039
Sep 9, 2021 $ 0.583
-3.34%
$ -- $ 42,746
Sep 8, 2021 $ 0.603
-1.67%
$ -- $ 43,338
Sep 7, 2021 $ 0.612
-4.28%
$ -- $ 66,753
Sep 6, 2021 $ 0.639
-8.40%
$ -- $ 64,599
Sep 5, 2021 $ 0.699
+0.99%
$ -- $ 63,638
Sep 4, 2021 $ 0.689
-25.42%
$ -- $ 41,789
Sep 3, 2021 $ 0.922
+15.46%
$ -- $ 49,704
Sep 2, 2021 $ 0.799
+25.85%
$ -- $ 71,489
Sep 1, 2021 $ 0.636
-8.26%
$ -- $ 58,745
Aug 31, 2021 $ 0.693
+23.52%
$ -- $ 63,893
Aug 30, 2021 $ 0.561
-14.38%
$ -- $ 62,433
Aug 29, 2021 $ 0.655
+5.65%
$ -- $ 61,618
Aug 28, 2021 $ 0.625
-4.93%
$ -- $ 47,366
Aug 27, 2021 $ 0.658
-9.99%
$ -- $ 43,345
Aug 26, 2021 $ 0.731
-37.28%
$ -- $ 58,345
Aug 25, 2021 $ 1.16
+60.59%
$ -- $ 75,415
Aug 24, 2021 $ 0.726
-2.20%
$ -- $ 57,777
Aug 23, 2021 $ 0.742
+4.78%
$ -- $ 70,104
Aug 22, 2021 $ 0.708
-2.30%
$ -- $ 49,765
Aug 21, 2021 $ 0.725
-3.22%
$ -- $ 48,824
Aug 20, 2021 $ 0.749
-19.11%
$ -- $ 57,228
Aug 19, 2021 $ 0.926
+10.80%
$ -- $ 69,603
Aug 18, 2021 $ 0.836
-6.61%
$ -- $ 62,539
Aug 17, 2021 $ 0.895
-5.49%
$ -- $ 64,340
Aug 16, 2021 $ 0.946
-7.75%
$ -- $ 59,634
Aug 15, 2021 $ 1.02
+40.74%
$ -- $ 73,713
Aug 14, 2021 $ 0.727
+28.59%
$ -- $ 78,848
Aug 13, 2021 $ 0.566
+10.82%
$ -- $ 78,510