Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.744
-7.52%
$-- $62,684
Sep 30, 2021 $0.807
+54.46%
$-- $90,792
Sep 29, 2021 $0.52
-1.55%
$-- $58,136
Sep 28, 2021 $0.529
-1.79%
$-- $50,760
Sep 27, 2021 $0.544
-6.99%
$-- $56,925
Sep 26, 2021 $0.585
+9.85%
$-- $48,291
Sep 25, 2021 $0.534
+1.40%
$-- $33,511
Sep 24, 2021 $0.523
-7.83%
$-- $57,590
Sep 23, 2021 $0.567
-10.47%
$-- $51,125
Sep 22, 2021 $0.633
+2.78%
$-- $51,868
Sep 21, 2021 $0.616
-5.29%
$-- $60,053
Sep 20, 2021 $0.65
+9.58%
$-- $73,472
Sep 19, 2021 $0.59
-13.67%
$-- $52,574
Sep 18, 2021 $0.682
+3.72%
$-- $42,845
Sep 17, 2021 $0.658
-3.83%
$-- $45,711
Sep 16, 2021 $0.685
+1.08%
$-- $58,921
Sep 15, 2021 $0.677
+11.83%
$-- $65,015
Sep 14, 2021 $0.607
-21.19%
$-- $48,984
Sep 13, 2021 $0.77
+45.55%
$-- $87,795
Sep 12, 2021 $0.526
-0.83%
$-- $56,191
Sep 11, 2021 $0.53
+2.17%
$-- $47,249
Sep 10, 2021 $0.521
-10.39%
$-- $55,039
Sep 9, 2021 $0.583
-3.34%
$-- $42,746
Sep 8, 2021 $0.603
-1.67%
$-- $43,338
Sep 7, 2021 $0.612
-4.28%
$-- $66,753
Sep 6, 2021 $0.639
-8.40%
$-- $64,599
Sep 5, 2021 $0.699
+0.99%
$-- $63,638
Sep 4, 2021 $0.689
-25.42%
$-- $41,789
Sep 3, 2021 $0.922
+15.46%
$-- $49,704
Sep 2, 2021 $0.799
+25.85%
$-- $71,489
Sep 1, 2021 $0.636
-8.26%
$-- $58,745
Aug 31, 2021 $0.693
+23.52%
$-- $63,893
Aug 30, 2021 $0.561
-14.38%
$-- $62,433
Aug 29, 2021 $0.655
+5.65%
$-- $61,618
Aug 28, 2021 $0.625
-4.93%
$-- $47,366
Aug 27, 2021 $0.658
-9.99%
$-- $43,345
Aug 26, 2021 $0.731
-37.28%
$-- $58,345
Aug 25, 2021 $1.16
+60.59%
$-- $75,415
Aug 24, 2021 $0.726
-2.20%
$-- $57,777
Aug 23, 2021 $0.742
+4.78%
$-- $70,104
Aug 22, 2021 $0.708
-2.30%
$-- $49,765
Aug 21, 2021 $0.725
-3.22%
$-- $48,824
Aug 20, 2021 $0.749
-19.11%
$-- $57,228
Aug 19, 2021 $0.926
+10.80%
$-- $69,603
Aug 18, 2021 $0.836
-6.61%
$-- $62,539
Aug 17, 2021 $0.895
-5.49%
$-- $64,340
Aug 16, 2021 $0.946
-7.75%
$-- $59,634
Aug 15, 2021 $1.02
+40.74%
$-- $73,713
Aug 14, 2021 $0.727
+28.59%
$-- $78,848
Aug 13, 2021 $0.566
+10.82%
$-- $78,510