Bitcoin God Historical Data

GOD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.506
-8.19%
$ -- $ 48,775
Aug 11, 2021 $ 0.551
-7.71%
$ -- $ 55,414
Aug 10, 2021 $ 0.596
+0.58%
$ -- $ 50,190
Aug 8, 2021 $ 0.573
+3.15%
$ -- $ 56,218
Aug 7, 2021 $ 0.549
-13.29%
$ -- $ 52,539
Aug 6, 2021 $ 0.633
+11.79%
$ -- $ 61,499
Aug 5, 2021 $ 0.566
-3.31%
$ -- $ 66,254
Aug 4, 2021 $ 0.599
+2.00%
$ -- $ 50,248
Aug 3, 2021 $ 0.587
-6.85%
$ -- $ 52,262
Aug 2, 2021 $ 0.631
-9.18%
$ -- $ 55,247
Aug 1, 2021 $ 0.695
+0.05%
$ -- $ 52,322
Jul 30, 2021 $ 0.73
+7.42%
$ -- $ 35,420
Jul 29, 2021 $ 0.68
-2.66%
$ -- $ 41,024
Jul 28, 2021 $ 0.695
+1.67%
$ -- $ 40,786
Jul 27, 2021 $ 0.683
-5.90%
$ -- $ 49,223
Jul 26, 2021 $ 0.725
-0.40%
$ -- $ 75,239
Jul 25, 2021 $ 0.728
-0.60%
$ -- $ 56,810
Jul 24, 2021 $ 0.732
+6.66%
$ -- $ 64,567
Jul 23, 2021 $ 0.686
-6.36%
$ -- $ 48,532
Jul 22, 2021 $ 0.73
-7.07%
$ -- $ 29,953
Jul 21, 2021 $ 0.786
+16.77%
$ -- $ 42,180
Jul 20, 2021 $ 0.676
-0.83%
$ -- $ 77,728
Jul 19, 2021 $ 0.682
-1.48%
$ -- $ 108,848
Jul 18, 2021 $ 0.693
-1.92%
$ -- $ 71,023
Jul 17, 2021 $ 0.705
-7.02%
$ -- $ 55,573
Jul 16, 2021 $ 0.758
-2.24%
$ -- $ 85,584
Jul 15, 2021 $ 0.775
+13.78%
$ -- $ 102,675
Jul 14, 2021 $ 0.68
-4.36%
$ -- $ 75,265
Jul 13, 2021 $ 0.711
+0.24%
$ -- $ 75,215
Jul 12, 2021 $ 0.71
-0.37%
$ -- $ 101,008
Jul 11, 2021 $ 0.715
-3.06%
$ -- $ 69,348
Jul 10, 2021 $ 0.736
-4.33%
$ -- $ 54,658
Jul 9, 2021 $ 0.769
-6.48%
$ -- $ 55,880
Jul 8, 2021 $ 0.823
+31.32%
$ -- $ 121,918
Jul 7, 2021 $ 0.628
-7.06%
$ -- $ 56,220
Jul 6, 2021 $ 0.676
+3.05%
$ -- $ 50,660
Jul 5, 2021 $ 0.655
-3.40%
$ -- $ 77,112
Jul 4, 2021 $ 0.679
-1.36%
$ -- $ 68,897
Jul 3, 2021 $ 0.688
-2.52%
$ -- $ 64,054
Jul 2, 2021 $ 0.706
+1.25%
$ -- $ 47,908
Jul 1, 2021 $ 0.695
-3.11%
$ -- $ 60,973
Jun 30, 2021 $ 0.717
+1.57%
$ -- $ 66,487
Jun 29, 2021 $ 0.705
+5.04%
$ -- $ 73,444
Jun 28, 2021 $ 0.671
-6.88%
$ -- $ 74,813
Jun 27, 2021 $ 0.721
-9.59%
$ -- $ 64,079
Jun 26, 2021 $ 0.797
+16.07%
$ -- $ 80,817
Jun 25, 2021 $ 0.69
+16.21%
$ -- $ 99,605
Jun 24, 2021 $ 0.593
-17.65%
$ -- $ 46,583
Jun 23, 2021 $ 0.718
+1.47%
$ -- $ 69,949
Jun 22, 2021 $ 0.708
-5.82%
$ -- $ 136,014