Bitcoin God Historical Data

GOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.751
+5.75%
$ -- $ 149,220
Jun 20, 2021 $ 0.708
+1.87%
$ -- $ 61,233
Jun 19, 2021 $ 0.697
+0.67%
$ -- $ 45,468
Jun 18, 2021 $ 0.69
-74.59%
$ -- $ 81,435
Jun 17, 2021 $ 2.71
+249.61%
$ -- $ 150
Jun 16, 2021 $ 0.777
-20.86%
$ -- $ 65,998
Jun 15, 2021 $ 0.983
-9.75%
$ -- $ 50,603
Jun 14, 2021 $ 1.09
+46.58%
$ -- $ 237,071
Jun 13, 2021 $ 0.743
-2.86%
$ -- $ 71,102
Jun 12, 2021 $ 0.764
+13.28%
$ -- $ 61,346
Jun 11, 2021 $ 0.675
+4.77%
$ -- $ 55,023
Jun 10, 2021 $ 0.645
-31.16%
$ -- $ 75,865
Jun 9, 2021 $ 0.939
+10.23%
$ -- $ 96,423
Jun 8, 2021 $ 0.851
+69.67%
$ -- $ 198,126
Jun 7, 2021 $ 0.501
-11.70%
$ -- $ 65,378
Jun 6, 2021 $ 0.57
-22.10%
$ -- $ 59,866
Jun 5, 2021 $ 0.728
-0.52%
$ -- $ 71,769
Jun 4, 2021 $ 0.733
-0.73%
$ -- $ 97,197
Jun 3, 2021 $ 0.741
+13.17%
$ -- $ 100,995
Jun 2, 2021 $ 0.653
+12.14%
$ -- $ 39,558
Jun 1, 2021 $ 0.577
+9.50%
$ -- $ 80,976
May 30, 2021 $ 0.533
-4.68%
$ -- $ 51,678
May 29, 2021 $ 0.559
+0.35%
$ -- $ 76,685
May 28, 2021 $ 0.557
+0.89%
$ -- $ 113,748
May 27, 2021 $ 0.531
-6.44%
$ -- $ 72,261
May 26, 2021 $ 0.568
+0.23%
$ -- $ 73,597
May 25, 2021 $ 0.566
+3.61%
$ -- $ 45,392
May 24, 2021 $ 0.546
-12.71%
$ -- $ 82,283
May 23, 2021 $ 0.626
+0.44%
$ -- $ 92,824
May 22, 2021 $ 0.624
-5.89%
$ -- $ 62,192
May 21, 2021 $ 0.662
-20.81%
$ -- $ 76,355
May 20, 2021 $ 0.836
-0.60%
$ -- $ 73,112
May 19, 2021 $ 0.841
-12.70%
$ -- $ 138,648
May 18, 2021 $ 0.946
-13.82%
$ -- $ 52,482
May 17, 2021 $ 1.1
-73.98%
$ -- $ 181,446
May 16, 2021 $ 4.22
-2.96%
$ -- $ 1,360
May 15, 2021 $ 4.34
+1.42%
$ -- $ 961
May 14, 2021 $ 4.28
-5.84%
$ -- $ 3,964
May 13, 2021 $ 4.55
+1.41%
$ -- $ 2,288
May 12, 2021 $ 4.5
+4.03%
$ -- $ 6,029
May 11, 2021 $ 4.33
-7.08%
$ -- $ 9,288
May 10, 2021 $ 4.66
-1.87%
$ -- $ 9,707
May 9, 2021 $ 4.75
-21.99%
$ -- $ 2,729
May 8, 2021 $ 6.08
+14.47%
$ -- $ 9,712
May 7, 2021 $ 5.31
+20.26%
$ -- $ 9,321
May 6, 2021 $ 4.42
-4.17%
$ -- $ 6,496
May 5, 2021 $ 4.61
+3.67%
$ -- $ 1,163
May 4, 2021 $ 4.45
-10.24%
$ -- $ 1,957
May 3, 2021 $ 4.96
+13.88%
$ -- $ 886
May 2, 2021 $ 4.35
-3.94%
$ -- $ 1,433