Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.751
+5.75%
$-- $149,220
Jun 20, 2021 $0.708
+1.87%
$-- $61,233
Jun 19, 2021 $0.697
+0.67%
$-- $45,468
Jun 18, 2021 $0.69
-74.59%
$-- $81,435
Jun 17, 2021 $2.71
+249.61%
$-- $150
Jun 16, 2021 $0.777
-20.86%
$-- $65,998
Jun 15, 2021 $0.983
-9.75%
$-- $50,603
Jun 14, 2021 $1.09
+46.58%
$-- $237,071
Jun 13, 2021 $0.743
-2.86%
$-- $71,102
Jun 12, 2021 $0.764
+13.28%
$-- $61,346
Jun 11, 2021 $0.675
+4.77%
$-- $55,023
Jun 10, 2021 $0.645
-31.16%
$-- $75,865
Jun 9, 2021 $0.939
+10.23%
$-- $96,423
Jun 8, 2021 $0.851
+69.67%
$-- $198,126
Jun 7, 2021 $0.501
-11.70%
$-- $65,378
Jun 6, 2021 $0.57
-22.10%
$-- $59,866
Jun 5, 2021 $0.728
-0.52%
$-- $71,769
Jun 4, 2021 $0.733
-0.73%
$-- $97,197
Jun 3, 2021 $0.741
+13.17%
$-- $100,995
Jun 2, 2021 $0.653
+12.14%
$-- $39,558
Jun 1, 2021 $0.577
+9.50%
$-- $80,976
May 30, 2021 $0.533
-4.68%
$-- $51,678
May 29, 2021 $0.559
+0.35%
$-- $76,685
May 28, 2021 $0.557
+0.89%
$-- $113,748
May 27, 2021 $0.531
-6.44%
$-- $72,261
May 26, 2021 $0.568
+0.23%
$-- $73,597
May 25, 2021 $0.566
+3.61%
$-- $45,392
May 24, 2021 $0.546
-12.71%
$-- $82,283
May 23, 2021 $0.626
+0.44%
$-- $92,824
May 22, 2021 $0.624
-5.89%
$-- $62,192
May 21, 2021 $0.662
-20.81%
$-- $76,355
May 20, 2021 $0.836
-0.60%
$-- $73,112
May 19, 2021 $0.841
-12.70%
$-- $138,648
May 18, 2021 $0.946
-13.82%
$-- $52,482
May 17, 2021 $1.1
-73.98%
$-- $181,446
May 16, 2021 $4.22
-2.96%
$-- $1,360
May 15, 2021 $4.34
+1.42%
$-- $961
May 14, 2021 $4.28
-5.84%
$-- $3,964
May 13, 2021 $4.55
+1.41%
$-- $2,288
May 12, 2021 $4.5
+4.03%
$-- $6,029
May 11, 2021 $4.33
-7.08%
$-- $9,288
May 10, 2021 $4.66
-1.87%
$-- $9,707
May 9, 2021 $4.75
-21.99%
$-- $2,729
May 8, 2021 $6.08
+14.47%
$-- $9,712
May 7, 2021 $5.31
+20.26%
$-- $9,321
May 6, 2021 $4.42
-4.17%
$-- $6,496
May 5, 2021 $4.61
+3.67%
$-- $1,163
May 4, 2021 $4.45
-10.24%
$-- $1,957
May 3, 2021 $4.96
+13.88%
$-- $886
May 2, 2021 $4.35
-3.94%
$-- $1,433