Bitcoin God Historical Data

GOD Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 4.53
-1.90%
$ -- $ 4,864
Apr 30, 2021 $ 4.62
+543.73%
$ -- $ 1,038
Apr 29, 2021 $ 0.718
-5.87%
$ -- $ 81,602
Apr 28, 2021 $ 0.763
+3.10%
$ -- $ 71,915
Apr 27, 2021 $ 0.74
+3.11%
$ -- $ 53,131
Apr 26, 2021 $ 0.718
-9.43%
$ -- $ 126,534
Apr 25, 2021 $ 0.793
-10.36%
$ -- $ 83,328
Apr 24, 2021 $ 0.888
+0.74%
$ -- $ 33,364
Apr 23, 2021 $ 0.882
-12.00%
$ -- $ 104,801
Apr 22, 2021 $ 1
+14.67%
$ -- $ 136,402
Apr 21, 2021 $ 0.873
-42.76%
$ -- $ 62,642
Apr 20, 2021 $ 1.52
+54.49%
$ -- $ 116,695
Apr 19, 2021 $ 0.985
-31.83%
$ -- $ 45,622
Apr 18, 2021 $ 1.45
+58.63%
$ -- $ 244,075
Apr 17, 2021 $ 0.911
+6.19%
$ -- $ 50,722
Apr 16, 2021 $ 0.858
+23.23%
$ -- $ 149,380
Apr 15, 2021 $ 0.696
-38.95%
$ -- $ 46,711
Apr 14, 2021 $ 1.14
-1.03%
$ -- $ 75,523
Apr 13, 2021 $ 1.15
+56.86%
$ -- $ 175,093
Apr 12, 2021 $ 0.734
-13.17%
$ -- $ 83,729
Apr 11, 2021 $ 0.846
-68.66%
$ -- $ 56,833
Apr 10, 2021 $ 2.7
-44.53%
$ -- $ 36,988
Apr 9, 2021 $ 4.88
+6.53%
$ -- $ 270
Apr 8, 2021 $ 4.58
+427.28%
$ -- $ 2,251
Apr 7, 2021 $ 0.867
+4.26%
$ -- $ 99,281
Apr 6, 2021 $ 0.83
+32.38%
$ -- $ 107,783
Apr 5, 2021 $ 0.627
-15.02%
$ -- $ 84,611
Apr 4, 2021 $ 0.738
-12.97%
$ -- $ 68,578
Apr 3, 2021 $ 0.848
-54.09%
$ -- $ 89,232
Apr 2, 2021 $ 1.85
+100.09%
$ -- $ 116,340
Apr 1, 2021 $ 0.923
+26.11%
$ -- $ 86,332
Mar 30, 2021 $ 0.909
+5.62%
$ -- $ 67,939
Mar 29, 2021 $ 0.856
+14.11%
$ -- $ 135,971
Mar 28, 2021 $ 0.751
-11.95%
$ -- $ 72,580
Mar 27, 2021 $ 0.853
+32.21%
$ -- $ 67,790
Mar 26, 2021 $ 0.648
-27.19%
$ -- $ 59,181
Mar 25, 2021 $ 0.89
+27.37%
$ -- $ 130,601
Mar 24, 2021 $ 0.699
-19.78%
$ -- $ 98,639
Mar 23, 2021 $ 0.898
+79.73%
$ -- $ 83,298
Mar 22, 2021 $ 0.5
-19.14%
$ -- $ 93,218
Mar 21, 2021 $ 0.618
-11.68%
$ -- $ 86,329
Mar 20, 2021 $ 0.7
+2.28%
$ -- $ 69,677
Mar 19, 2021 $ 0.68
-3.36%
$ -- $ 65,878
Mar 18, 2021 $ 0.706
-2.47%
$ -- $ 48,191
Mar 17, 2021 $ 0.719
-18.56%
$ -- $ 77,520
Mar 16, 2021 $ 0.885
+8.75%
$ -- $ 79,225
Mar 15, 2021 $ 0.814
-28.63%
$ -- $ 56,426
Mar 14, 2021 $ 1.14
-22.03%
$ -- $ 62,357
Mar 13, 2021 $ 1.46
+108.39%
$ -- $ 130,852
Mar 12, 2021 $ 0.699
+38.77%
$ -- $ 104,142