Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $4.53
-1.90%
$-- $4,864
Apr 30, 2021 $4.62
+543.73%
$-- $1,038
Apr 29, 2021 $0.718
-5.87%
$-- $81,602
Apr 28, 2021 $0.763
+3.10%
$-- $71,915
Apr 27, 2021 $0.74
+3.11%
$-- $53,131
Apr 26, 2021 $0.718
-9.43%
$-- $126,534
Apr 25, 2021 $0.793
-10.36%
$-- $83,328
Apr 24, 2021 $0.888
+0.74%
$-- $33,364
Apr 23, 2021 $0.882
-12.00%
$-- $104,801
Apr 22, 2021 $1
+14.67%
$-- $136,402
Apr 21, 2021 $0.873
-42.76%
$-- $62,642
Apr 20, 2021 $1.52
+54.49%
$-- $116,695
Apr 19, 2021 $0.985
-31.83%
$-- $45,622
Apr 18, 2021 $1.45
+58.63%
$-- $244,075
Apr 17, 2021 $0.911
+6.19%
$-- $50,722
Apr 16, 2021 $0.858
+23.23%
$-- $149,380
Apr 15, 2021 $0.696
-38.95%
$-- $46,711
Apr 14, 2021 $1.14
-1.03%
$-- $75,523
Apr 13, 2021 $1.15
+56.86%
$-- $175,093
Apr 12, 2021 $0.734
-13.17%
$-- $83,729
Apr 11, 2021 $0.846
-68.66%
$-- $56,833
Apr 10, 2021 $2.7
-44.53%
$-- $36,988
Apr 9, 2021 $4.88
+6.53%
$-- $270
Apr 8, 2021 $4.58
+427.28%
$-- $2,251
Apr 7, 2021 $0.867
+4.26%
$-- $99,281
Apr 6, 2021 $0.83
+32.38%
$-- $107,783
Apr 5, 2021 $0.627
-15.02%
$-- $84,611
Apr 4, 2021 $0.738
-12.97%
$-- $68,578
Apr 3, 2021 $0.848
-54.09%
$-- $89,232
Apr 2, 2021 $1.85
+100.09%
$-- $116,340
Apr 1, 2021 $0.923
+26.11%
$-- $86,332
Mar 30, 2021 $0.909
+5.62%
$-- $67,939
Mar 29, 2021 $0.856
+14.11%
$-- $135,971
Mar 28, 2021 $0.751
-11.95%
$-- $72,580
Mar 27, 2021 $0.853
+32.21%
$-- $67,790
Mar 26, 2021 $0.648
-27.19%
$-- $59,181
Mar 25, 2021 $0.89
+27.37%
$-- $130,601
Mar 24, 2021 $0.699
-19.78%
$-- $98,639
Mar 23, 2021 $0.898
+79.73%
$-- $83,298
Mar 22, 2021 $0.5
-19.14%
$-- $93,218
Mar 21, 2021 $0.618
-11.68%
$-- $86,329
Mar 20, 2021 $0.7
+2.28%
$-- $69,677
Mar 19, 2021 $0.68
-3.36%
$-- $65,878
Mar 18, 2021 $0.706
-2.47%
$-- $48,191
Mar 17, 2021 $0.719
-18.56%
$-- $77,520
Mar 16, 2021 $0.885
+8.75%
$-- $79,225
Mar 15, 2021 $0.814
-28.63%
$-- $56,426
Mar 14, 2021 $1.14
-22.03%
$-- $62,357
Mar 13, 2021 $1.46
+108.39%
$-- $130,852
Mar 12, 2021 $0.699
+38.77%
$-- $104,142