Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.504
+69.67%
$-- $52,553
Mar 10, 2021 $0.298
-0.27%
$-- $28,303
Mar 9, 2021 $0.299
-80.01%
$-- $31
Mar 8, 2021 $1.49
-58.37%
$-- $352
Mar 7, 2021 $3.59
+69.87%
$-- $931
Mar 6, 2021 $2.12
+360.91%
$-- $5,535
Mar 5, 2021 $0.459
+62.29%
$-- $64,333
Mar 4, 2021 $0.283
-33.96%
$-- $65,082
Mar 3, 2021 $0.426
+11.01%
$-- $95,873
Mar 2, 2021 $0.384
-7.78%
$-- $67,220
Mar 1, 2021 $0.416
-81.90%
$-- $77,784
Feb 28, 2021 $2.3
+795.53%
$-- $960
Feb 27, 2021 $0.257
+19.98%
$-- $5,920
Feb 26, 2021 $0.214
-47.77%
$-- $67,837
Feb 25, 2021 $0.413
+44.98%
$-- $88,426
Feb 24, 2021 $0.285
-45.83%
$-- $28,557
Feb 23, 2021 $0.527
+6.92%
$-- $65,607
Feb 22, 2021 $0.493
-7.28%
$-- $94,141
Feb 21, 2021 $0.532
+20.70%
$-- $65,762
Feb 20, 2021 $0.435
-16.21%
$-- $108,603
Feb 19, 2021 $0.518
-75.07%
$-- $66,611
Feb 18, 2021 $2.08
+450.59%
$-- $9,716
Feb 17, 2021 $0.377
+26.07%
$-- $71,716
Feb 16, 2021 $0.299
-35.94%
$-- $96,791
Feb 15, 2021 $0.468
-59.06%
$-- $101,642
Feb 14, 2021 $1.14
+224.48%
$-- $108,850
Feb 13, 2021 $0.352
+8.02%
$-- $62,116
Feb 12, 2021 $0.326
-0.72%
$-- $82,145
Feb 11, 2021 $0.328
+22.42%
$-- $74,720
Feb 10, 2021 $0.268
-54.07%
$-- $57,687
Feb 9, 2021 $0.584
+105.47%
$-- $102,189
Feb 8, 2021 $0.284
+12.07%
$-- $132,779
Feb 7, 2021 $0.253
+10.62%
$-- $86,739
Feb 6, 2021 $0.229
-6.53%
$-- $117,912
Feb 5, 2021 $0.245
+8.51%
$-- $69,895
Feb 4, 2021 $0.226
-14.37%
$-- $58,363
Feb 3, 2021 $0.263
+31.14%
$-- $101,803
Feb 2, 2021 $0.201
+12.26%
$-- $82,170
Feb 1, 2021 $0.179
-22.15%
$-- $94,237
Jan 30, 2021 $0.316
+49.32%
$-- $39,208
Jan 29, 2021 $0.211
-7.34%
$-- $201,940
Jan 28, 2021 $0.229
+5.63%
$-- $86,900
Jan 27, 2021 $0.219
+69.91%
$-- $134,054
Jan 26, 2021 $0.129
+2.07%
$-- $88,336
Jan 24, 2021 $0.126
+2.87%
$-- $70,926
Jan 23, 2021 $0.122
-27.09%
$-- $44,344
Jan 22, 2021 $0.167
-4.04%
$-- $94,759
Jan 21, 2021 $0.173
+41.83%
$-- $100,633
Jan 20, 2021 $0.122
-10.07%
$-- $27,943
Jan 19, 2021 $0.135
-15.49%
$-- $87,238