Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.16
-0.07%
$-- $75,954
Jan 17, 2021 $0.16
+21.39%
$-- $72,918
Jan 16, 2021 $0.133
-20.16%
$-- $70,163
Jan 15, 2021 $0.168
-35.66%
$-- $94,825
Jan 14, 2021 $0.262
+28.44%
$-- $109,406
Jan 13, 2021 $0.204
+3.97%
$-- $71,602
Jan 12, 2021 $0.198
-9.33%
$-- $57,638
Jan 11, 2021 $0.219
-41.04%
$-- $489,097
Jan 10, 2021 $0.374
-19.91%
$-- $509,226
Jan 9, 2021 $0.464
+108.77%
$-- $256,254
Jan 8, 2021 $0.22
+40.49%
$-- $111,026
Jan 7, 2021 $0.152
+28.66%
$-- $99,796
Jan 6, 2021 $0.118
-59.10%
$-- $105,352
Jan 5, 2021 $0.291
+3.82%
$-- $384,470
Jan 4, 2021 $0.266
-1.80%
$-- $684,781
Jan 3, 2021 $0.27
+25.05%
$-- $714,920
Jan 2, 2021 $0.217
-22.78%
$-- $842,206
Jan 1, 2021 $0.281
-20.94%
$-- $463,294
Dec 31, 2020 $0.356
+6.94%
$-- $714,990
Dec 30, 2020 $0.333
+10.55%
$-- $1.16 million
Dec 29, 2020 $0.233
+4.52%
$-- $172,124
Dec 28, 2020 $0.201
+33.81%
$-- $106,956
Dec 27, 2020 $0.151
-17.43%
$-- $191,226
Dec 26, 2020 $0.182
-4.64%
$-- $199,150
Dec 25, 2020 $0.231
-4.97%
$-- $158,165
Dec 24, 2020 $0.247
+66.24%
$-- $179,388
Dec 23, 2020 $0.15
-25.17%
$-- $726,734
Dec 22, 2020 $0.205
-20.65%
$-- $493,812
Dec 21, 2020 $0.27
-93.44%
$-- $324,891
Dec 20, 2020 $4.09
-0.51%
$-- $25,110
Dec 19, 2020 $4.16
+2.56%
$-- $29,110
Dec 18, 2020 $4.03
+0.41%
$-- $36,168
Dec 17, 2020 $4.03
+1.85K%
$-- $42,355
Dec 16, 2020 $0.197
-37.94%
$-- $145,750
Dec 15, 2020 $0.335
-0.23%
$-- $424,654
Dec 14, 2020 $0.309
+3.50%
$-- $244,386
Dec 13, 2020 $0.314
+0.68%
$-- $473,718
Dec 12, 2020 $0.311
+10.89%
$-- $340,291
Dec 11, 2020 $0.277
-14.59%
$-- $284,858
Dec 10, 2020 $0.319
+32.75%
$-- $272,518
Dec 9, 2020 $0.25
-0.20%
$-- $115,900
Dec 8, 2020 $0.239
+51.07%
$-- $133,170
Dec 7, 2020 $0.161
-0.45%
$-- $306,580
Dec 6, 2020 $0.158
+1.88%
$-- $130,022
Dec 5, 2020 $0.161
+1.04%
$-- $53,865
Dec 4, 2020 $0.158
-4.85%
$-- $85,082
Dec 3, 2020 $0.164
+0.08%
$-- $64,215
Dec 2, 2020 $0.166
-2.46%
$-- $69,347
Dec 1, 2020 $0.165
-8.03%
$-- $116,101
Nov 30, 2020 $0.163
-7.40%
$-- $92,491