Bitcoin God Historical Data

GOD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.176
+4.92%
$ -- $ 95,100
Nov 28, 2020 $ 0.168
+9.50%
$ -- $ 71,479
Nov 27, 2020 $ 0.153
-4.44%
$ -- $ 114,413
Nov 26, 2020 $ 0.16
-23.08%
$ -- $ 278,396
Nov 25, 2020 $ 0.209
-8.22%
$ -- $ 225,570
Nov 24, 2020 $ 0.227
+43.90%
$ -- $ 278,473
Nov 23, 2020 $ 0.158
-0.73%
$ -- $ 237,455
Nov 22, 2020 $ 0.159
+8.19%
$ -- $ 251,783
Nov 21, 2020 $ 0.147
-7.08%
$ -- $ 204,736
Nov 20, 2020 $ 0.158
-2.76%
$ -- $ 219,978
Nov 19, 2020 $ 0.163
-0.65%
$ -- $ 186,191
Nov 18, 2020 $ 0.164
+0.29%
$ -- $ 258,642
Nov 17, 2020 $ 0.163
-3.17%
$ -- $ 293,374
Nov 16, 2020 $ 0.169
+16.73%
$ -- $ 274,453
Nov 15, 2020 $ 0.145
+0.13%
$ -- $ 185,818
Nov 14, 2020 $ 0.144
-5.66%
$ -- $ 187,739
Nov 13, 2020 $ 0.153
-5.50%
$ -- $ 187,356
Nov 12, 2020 $ 0.162
-1.16%
$ -- $ 257,314
Nov 11, 2020 $ 0.164
+1.21%
$ -- $ 218,895
Nov 10, 2020 $ 0.162
+3.18%
$ -- $ 164,873
Nov 9, 2020 $ 0.157
-2.89%
$ -- $ 195,657
Nov 8, 2020 $ 0.162
-1.32%
$ -- $ 186,890
Nov 7, 2020 $ 0.164
-0.64%
$ -- $ 201,914
Nov 6, 2020 $ 0.165
-0.84%
$ -- $ 203,557
Nov 5, 2020 $ 0.166
+4.10%
$ -- $ 283,702
Nov 4, 2020 $ 0.16
+0.69%
$ -- $ 238,240
Nov 3, 2020 $ 0.159
-1.53%
$ -- $ 223,441
Nov 2, 2020 $ 0.161
+2.50%
$ -- $ 238,608
Nov 1, 2020 $ 0.157
-3.32%
$ -- $ 154,836
Oct 31, 2020 $ 0.163
+3.36%
$ -- $ 169,580
Oct 30, 2020 $ 0.158
-0.74%
$ -- $ 191,063
Oct 29, 2020 $ 0.159
+2.67%
$ -- $ 180,555
Oct 28, 2020 $ 0.155
-2.75%
$ -- $ 204,407
Oct 27, 2020 $ 0.16
+0.75%
$ -- $ 264,057
Oct 26, 2020 $ 0.159
+2.43%
$ -- $ 221,391
Oct 25, 2020 $ 0.155
-0.65%
$ -- $ 164,771
Oct 24, 2020 $ 0.156
-5.93%
$ -- $ 149,407
Oct 23, 2020 $ 0.166
-8.73%
$ -- $ 168,406
Oct 22, 2020 $ 0.182
+31.04%
$ -- $ 184,118
Oct 21, 2020 $ 0.139
+6.55%
$ -- $ 278,921
Oct 20, 2020 $ 0.13
+0.33%
$ -- $ 213,230
Oct 19, 2020 $ 0.13
-27.24%
$ -- $ 289,118
Oct 18, 2020 $ 0.178
-22.27%
$ -- $ 202,630
Oct 17, 2020 $ 0.229
+21.66%
$ -- $ 148,627
Oct 16, 2020 $ 0.188
+36.50%
$ -- $ 233,175
Oct 15, 2020 $ 0.138
+12.89%
$ -- $ 196,100
Oct 14, 2020 $ 0.122
-2.07%
$ -- $ 99,621
Oct 13, 2020 $ 0.125
-8.79%
$ -- $ 67,455
Oct 12, 2020 $ 0.137
+2.63%
$ -- $ 161,015
Oct 11, 2020 $ 0.133
-7.84%
$ -- $ 35,682