Bitcoin God Historical Data

GOD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.145
+0.00%
$ -- $ 78,444
Oct 9, 2020 $ 0.145
+16.73%
$ -- $ 97,450
Oct 8, 2020 $ 0.124
-0.29%
$ -- $ 105,796
Oct 7, 2020 $ 0.124
+5.19%
$ -- $ 69,570
Oct 6, 2020 $ 0.118
-4.94%
$ -- $ 116,755
Oct 5, 2020 $ 0.124
+2.56%
$ -- $ 133,585
Oct 4, 2020 $ 0.121
+1.48%
$ -- $ 85,761
Oct 3, 2020 $ 0.119
+0.43%
$ -- $ 42,897
Oct 2, 2020 $ 0.119
+0.48%
$ -- $ 95,546
Oct 1, 2020 $ 0.118
-2.58%
$ -- $ 127,963
Sep 30, 2020 $ 0.121
+3.38%
$ -- $ 93,242
Sep 29, 2020 $ 0.118
+1.29%
$ -- $ 86,560
Sep 28, 2020 $ 0.116
+1.30%
$ -- $ 138,839
Sep 27, 2020 $ 0.115
-4.99%
$ -- $ 84,059
Sep 26, 2020 $ 0.121
+3.74%
$ -- $ 53,221
Sep 25, 2020 $ 0.116
-2.17%
$ -- $ 73,933
Sep 24, 2020 $ 0.119
+2.31%
$ -- $ 119,710
Sep 23, 2020 $ 0.116
+0.05%
$ -- $ 102,161
Sep 22, 2020 $ 0.116
-7.18%
$ -- $ 53,663
Sep 21, 2020 $ 0.125
+6.91%
$ -- $ 159,608
Sep 20, 2020 $ 0.117
-4.03%
$ -- $ 81,902
Sep 19, 2020 $ 0.122
-9.64%
$ -- $ 50,379
Sep 18, 2020 $ 0.135
-2.21%
$ -- $ 42,348
Sep 17, 2020 $ 0.138
-22.69%
$ -- $ 80,762
Sep 16, 2020 $ 0.178
-15.83%
$ -- $ 111,747
Sep 15, 2020 $ 0.212
+52.44%
$ -- $ 115,369
Sep 14, 2020 $ 0.139
+9.03%
$ -- $ 127,884
Sep 13, 2020 $ 0.127
+3.11%
$ -- $ 111,251
Sep 12, 2020 $ 0.124
+8.76%
$ -- $ 76,782
Sep 11, 2020 $ 0.114
-10.33%
$ -- $ 66,470
Sep 10, 2020 $ 0.127
-14.11%
$ -- $ 85,529
Sep 9, 2020 $ 0.147
-10.90%
$ -- $ 58,625
Sep 8, 2020 $ 0.166
+14.40%
$ -- $ 115,250
Sep 7, 2020 $ 0.145
-4.54%
$ -- $ 83,192
Sep 6, 2020 $ 0.151
+11.64%
$ -- $ 69,823
Sep 5, 2020 $ 0.135
+25.18%
$ -- $ 76,905
Sep 4, 2020 $ 0.108
-21.43%
$ -- $ 63,577
Sep 3, 2020 $ 0.138
-6.76%
$ -- $ 96,045
Sep 2, 2020 $ 0.148
+12.47%
$ -- $ 99,398
Sep 1, 2020 $ 0.132
-17.28%
$ -- $ 90,032
Aug 31, 2020 $ 0.159
+15.16%
$ -- $ 120,164
Aug 30, 2020 $ 0.138
-7.96%
$ -- $ 95,796
Aug 29, 2020 $ 0.148
-11.09%
$ -- $ 56,671
Aug 28, 2020 $ 0.166
-24.08%
$ -- $ 71,694
Aug 27, 2020 $ 0.219
-21.45%
$ -- $ 98,786
Aug 26, 2020 $ 0.279
+90.66%
$ -- $ 99,499
Aug 25, 2020 $ 0.146
-38.49%
$ -- $ 112,017
Aug 24, 2020 $ 0.238
-38.37%
$ -- $ 91,216
Aug 23, 2020 $ 0.387
+7.59%
$ -- $ 110,058
Aug 22, 2020 $ 0.36
+153.04%
$ -- $ 113,098