Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.145
+0.00%
$-- $78,444
Oct 9, 2020 $0.145
+16.73%
$-- $97,450
Oct 8, 2020 $0.124
-0.29%
$-- $105,796
Oct 7, 2020 $0.124
+5.19%
$-- $69,570
Oct 6, 2020 $0.118
-4.94%
$-- $116,755
Oct 5, 2020 $0.124
+2.56%
$-- $133,585
Oct 4, 2020 $0.121
+1.48%
$-- $85,761
Oct 3, 2020 $0.119
+0.43%
$-- $42,897
Oct 2, 2020 $0.119
+0.48%
$-- $95,546
Oct 1, 2020 $0.118
-2.58%
$-- $127,963
Sep 30, 2020 $0.121
+3.38%
$-- $93,242
Sep 29, 2020 $0.118
+1.29%
$-- $86,560
Sep 28, 2020 $0.116
+1.30%
$-- $138,839
Sep 27, 2020 $0.115
-4.99%
$-- $84,059
Sep 26, 2020 $0.121
+3.74%
$-- $53,221
Sep 25, 2020 $0.116
-2.17%
$-- $73,933
Sep 24, 2020 $0.119
+2.31%
$-- $119,710
Sep 23, 2020 $0.116
+0.05%
$-- $102,161
Sep 22, 2020 $0.116
-7.18%
$-- $53,663
Sep 21, 2020 $0.125
+6.91%
$-- $159,608
Sep 20, 2020 $0.117
-4.03%
$-- $81,902
Sep 19, 2020 $0.122
-9.64%
$-- $50,379
Sep 18, 2020 $0.135
-2.21%
$-- $42,348
Sep 17, 2020 $0.138
-22.69%
$-- $80,762
Sep 16, 2020 $0.178
-15.83%
$-- $111,747
Sep 15, 2020 $0.212
+52.44%
$-- $115,369
Sep 14, 2020 $0.139
+9.03%
$-- $127,884
Sep 13, 2020 $0.127
+3.11%
$-- $111,251
Sep 12, 2020 $0.124
+8.76%
$-- $76,782
Sep 11, 2020 $0.114
-10.33%
$-- $66,470
Sep 10, 2020 $0.127
-14.11%
$-- $85,529
Sep 9, 2020 $0.147
-10.90%
$-- $58,625
Sep 8, 2020 $0.166
+14.40%
$-- $115,250
Sep 7, 2020 $0.145
-4.54%
$-- $83,192
Sep 6, 2020 $0.151
+11.64%
$-- $69,823
Sep 5, 2020 $0.135
+25.18%
$-- $76,905
Sep 4, 2020 $0.108
-21.43%
$-- $63,577
Sep 3, 2020 $0.138
-6.76%
$-- $96,045
Sep 2, 2020 $0.148
+12.47%
$-- $99,398
Sep 1, 2020 $0.132
-17.28%
$-- $90,032
Aug 31, 2020 $0.159
+15.16%
$-- $120,164
Aug 30, 2020 $0.138
-7.96%
$-- $95,796
Aug 29, 2020 $0.148
-11.09%
$-- $56,671
Aug 28, 2020 $0.166
-24.08%
$-- $71,694
Aug 27, 2020 $0.219
-21.45%
$-- $98,786
Aug 26, 2020 $0.279
+90.66%
$-- $99,499
Aug 25, 2020 $0.146
-38.49%
$-- $112,017
Aug 24, 2020 $0.238
-38.37%
$-- $91,216
Aug 23, 2020 $0.387
+7.59%
$-- $110,058
Aug 22, 2020 $0.36
+153.04%
$-- $113,098