Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.142
+1.08%
$-- $105,785
Aug 20, 2020 $0.141
+4.37%
$-- $66,694
Aug 19, 2020 $0.135
+7.51%
$-- $85,266
Aug 18, 2020 $0.125
-2.56%
$-- $123,325
Aug 17, 2020 $0.129
+8.69%
$-- $143,744
Aug 16, 2020 $0.118
-3.79%
$-- $45,917
Aug 15, 2020 $0.123
-9.56%
$-- $82,677
Aug 14, 2020 $0.136
+17.05%
$-- $91,351
Aug 13, 2020 $0.116
-2.84%
$-- $73,205
Aug 12, 2020 $0.12
+3.62%
$-- $90,897
Aug 11, 2020 $0.115
-2.80%
$-- $110,023
Aug 10, 2020 $0.119
-1.74%
$-- $142,159
Aug 9, 2020 $0.121
+2.21%
$-- $73,338
Aug 8, 2020 $0.118
+13.13%
$-- $69,877
Aug 7, 2020 $0.104
-10.23%
$-- $61,439
Aug 6, 2020 $0.116
-14.34%
$-- $80,135
Aug 5, 2020 $0.135
+11.90%
$-- $104,954
Aug 4, 2020 $0.121
+15.69%
$-- $88,561
Aug 3, 2020 $0.105
+2.82%
$-- $53,376
Aug 2, 2020 $0.102
-8.28%
$-- $93,784
Aug 1, 2020 $0.111
+7.66%
$-- $89,474
Jul 31, 2020 $0.103
+10.34%
$-- $74,457
Jul 30, 2020 $0.0933
-5.78%
$-- $73,737
Jul 29, 2020 $0.099
-5.37%
$-- $58,267
Jul 28, 2020 $0.105
-1.02%
$-- $111,339
Jul 27, 2020 $0.106
+6.70%
$-- $184,018
Jul 26, 2020 $0.099
-36.43%
$-- $102,519
Jul 25, 2020 $0.156
+2.83%
$-- $62,479
Jul 24, 2020 $0.151
+3.14%
$-- $75,468
Jul 23, 2020 $0.147
+3.68%
$-- $108,813
Jul 22, 2020 $0.142
+8.32%
$-- $103,585
Jul 21, 2020 $0.131
+1.89%
$-- $125,937
Jul 20, 2020 $0.128
-2.84%
$-- $122,647
Jul 19, 2020 $0.132
-4.13%
$-- $102,129
Jul 18, 2020 $0.138
+2.30%
$-- $52,482
Jul 17, 2020 $0.135
+2.12%
$-- $60,464
Jul 16, 2020 $0.132
-11.71%
$-- $82,625
Jul 15, 2020 $0.149
-4.08%
$-- $62,458
Jul 14, 2020 $0.156
+4.76%
$-- $97,185
Jul 13, 2020 $0.149
-2.47%
$-- $110,412
Jul 12, 2020 $0.153
+4.09%
$-- $102,186
Jul 11, 2020 $0.147
+1.06%
$-- $43,347
Jul 10, 2020 $0.145
+7.18%
$-- $43,926
Jul 9, 2020 $0.135
-2.60%
$-- $45,881
Jul 8, 2020 $0.139
+1.63%
$-- $63,375
Jul 7, 2020 $0.137
-9.62%
$-- $33,154
Jul 6, 2020 $0.151
-16.06%
$-- $88,914
Jul 5, 2020 $0.18
+26.36%
$-- $75,612
Jul 4, 2020 $0.142
+3.27%
$-- $39,758
Jul 3, 2020 $0.138
+1.31%
$-- $35,863