Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.136
-3.25%
$-- $61,218
Jul 1, 2020 $0.14
+3.58%
$-- $50,510
Jun 30, 2020 $0.136
-4.54%
$-- $43,455
Jun 29, 2020 $0.142
+1.78%
$-- $58,096
Jun 28, 2020 $0.139
+0.47%
$-- $48,323
Jun 27, 2020 $0.139
-0.99%
$-- $61,752
Jun 26, 2020 $0.14
+0.08%
$-- $43,590
Jun 25, 2020 $0.14
-1.14%
$-- $47,030
Jun 24, 2020 $0.142
+1.54%
$-- $50,955
Jun 23, 2020 $0.14
-2.03%
$-- $47,108
Jun 22, 2020 $0.143
-2.34%
$-- $82,563
Jun 21, 2020 $0.145
-2.45%
$-- $5,433
Jun 20, 2020 $0.149
-3.62%
$-- $35,572
Jun 19, 2020 $0.155
+18.53%
$-- $54,612
Jun 18, 2020 $0.13
+0.99%
$-- $49,400
Jun 17, 2020 $0.129
+5.34%
$-- $79,637
Jun 16, 2020 $0.123
-2.62%
$-- $63,689
Jun 15, 2020 $0.126
+10.32%
$-- $193,356
Jun 14, 2020 $0.114
-4.06%
$-- $82,979
Jun 13, 2020 $0.119
-6.08%
$-- $31,538
Jun 12, 2020 $0.127
-3.25%
$-- $44,808
Jun 11, 2020 $0.131
+1.42%
$-- $217,882
Jun 10, 2020 $0.129
+14.35%
$-- $104,387
Jun 9, 2020 $0.113
-31.38%
$-- $47,507
Jun 8, 2020 $0.164
-5.31%
$-- $82,083
Jun 7, 2020 $0.174
+20.85%
$-- $163,074
Jun 6, 2020 $0.144
-18.57%
$-- $51,584
Jun 5, 2020 $0.177
+4.72%
$-- $79,668
Jun 4, 2020 $0.169
-12.50%
$-- $70,860
Jun 3, 2020 $0.193
+16.95%
$-- $37,391
Jun 2, 2020 $0.165
-25.21%
$-- $175,366
Jun 1, 2020 $0.22
-0.29%
$-- $153,623
May 31, 2020 $0.221
+3.97%
$-- $50,845
May 30, 2020 $0.213
-5.59%
$-- $5,309
May 29, 2020 $0.225
-1.91%
$-- $11,334
May 28, 2020 $0.23
-6.52%
$-- $96,371
May 27, 2020 $0.245
-4.77%
$-- $110,612
May 26, 2020 $0.258
-20.95%
$-- $28,681
May 25, 2020 $0.326
+1.22%
$-- $12,698
May 24, 2020 $0.322
-20.25%
$-- $18,876
May 23, 2020 $0.404
+56.96%
$-- $9,946
May 22, 2020 $0.257
+136.62%
$-- $33,868
May 21, 2020 $0.109
+2.42%
$-- $1,798
May 20, 2020 $0.106
+43.80%
$-- $1,268
May 19, 2020 $0.0739
-28.46%
$-- $964
May 18, 2020 $0.103
+17.56%
$-- $1,975
May 17, 2020 $0.0878
-21.48%
$-- $2,522
May 16, 2020 $0.112
-16.73%
$-- $9,809
May 15, 2020 $0.134
+12.37%
$-- $2,881
May 14, 2020 $0.12
-6.60%
$-- $1,574