Bitcoin God Historical Data

GOD Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.136
-3.25%
$ -- $ 61,218
Jul 1, 2020 $ 0.14
+3.58%
$ -- $ 50,510
Jun 30, 2020 $ 0.136
-4.54%
$ -- $ 43,455
Jun 29, 2020 $ 0.142
+1.78%
$ -- $ 58,096
Jun 28, 2020 $ 0.139
+0.47%
$ -- $ 48,323
Jun 27, 2020 $ 0.139
-0.99%
$ -- $ 61,752
Jun 26, 2020 $ 0.14
+0.08%
$ -- $ 43,590
Jun 25, 2020 $ 0.14
-1.14%
$ -- $ 47,030
Jun 24, 2020 $ 0.142
+1.54%
$ -- $ 50,955
Jun 23, 2020 $ 0.14
-2.03%
$ -- $ 47,108
Jun 22, 2020 $ 0.143
-2.34%
$ -- $ 82,563
Jun 21, 2020 $ 0.145
-2.45%
$ -- $ 5,433
Jun 20, 2020 $ 0.149
-3.62%
$ -- $ 35,572
Jun 19, 2020 $ 0.155
+18.53%
$ -- $ 54,612
Jun 18, 2020 $ 0.13
+0.99%
$ -- $ 49,400
Jun 17, 2020 $ 0.129
+5.34%
$ -- $ 79,637
Jun 16, 2020 $ 0.123
-2.62%
$ -- $ 63,689
Jun 15, 2020 $ 0.126
+10.32%
$ -- $ 193,356
Jun 14, 2020 $ 0.114
-4.06%
$ -- $ 82,979
Jun 13, 2020 $ 0.119
-6.08%
$ -- $ 31,538
Jun 12, 2020 $ 0.127
-3.25%
$ -- $ 44,808
Jun 11, 2020 $ 0.131
+1.42%
$ -- $ 217,882
Jun 10, 2020 $ 0.129
+14.35%
$ -- $ 104,387
Jun 9, 2020 $ 0.113
-31.38%
$ -- $ 47,507
Jun 8, 2020 $ 0.164
-5.31%
$ -- $ 82,083
Jun 7, 2020 $ 0.174
+20.85%
$ -- $ 163,074
Jun 6, 2020 $ 0.144
-18.57%
$ -- $ 51,584
Jun 5, 2020 $ 0.177
+4.72%
$ -- $ 79,668
Jun 4, 2020 $ 0.169
-12.50%
$ -- $ 70,860
Jun 3, 2020 $ 0.193
+16.95%
$ -- $ 37,391
Jun 2, 2020 $ 0.165
-25.21%
$ -- $ 175,366
Jun 1, 2020 $ 0.22
-0.29%
$ -- $ 153,623
May 31, 2020 $ 0.221
+3.97%
$ -- $ 50,845
May 30, 2020 $ 0.213
-5.59%
$ -- $ 5,309
May 29, 2020 $ 0.225
-1.91%
$ -- $ 11,334
May 28, 2020 $ 0.23
-6.52%
$ -- $ 96,371
May 27, 2020 $ 0.245
-4.77%
$ -- $ 110,612
May 26, 2020 $ 0.258
-20.95%
$ -- $ 28,681
May 25, 2020 $ 0.326
+1.22%
$ -- $ 12,698
May 24, 2020 $ 0.322
-20.25%
$ -- $ 18,876
May 23, 2020 $ 0.404
+56.96%
$ -- $ 9,946
May 22, 2020 $ 0.257
+136.62%
$ -- $ 33,868
May 21, 2020 $ 0.109
+2.42%
$ -- $ 1,798
May 20, 2020 $ 0.106
+43.80%
$ -- $ 1,268
May 19, 2020 $ 0.0739
-28.46%
$ -- $ 964
May 18, 2020 $ 0.103
+17.56%
$ -- $ 1,975
May 17, 2020 $ 0.0878
-21.48%
$ -- $ 2,522
May 16, 2020 $ 0.112
-16.73%
$ -- $ 9,809
May 15, 2020 $ 0.134
+12.37%
$ -- $ 2,881
May 14, 2020 $ 0.12
-6.60%
$ -- $ 1,574