Bitcoin God Historical Data

GOD Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.128
+15.01%
$ -- $ 1,573
May 12, 2020 $ 0.111
+5.43%
$ -- $ 1,197
May 11, 2020 $ 0.106
+0.99%
$ -- $ 1,139
May 10, 2020 $ 0.105
-16.89%
$ -- $ 1,419
May 9, 2020 $ 0.126
+69.27%
$ -- $ 1,993
May 8, 2020 $ 0.0743
-33.90%
$ -- $ 665
May 7, 2020 $ 0.112
+3.65%
$ -- $ 1,276
May 6, 2020 $ 0.109
+0.15%
$ -- $ 1,354
May 5, 2020 $ 0.108
-0.03%
$ -- $ 1,372
May 4, 2020 $ 0.108
-15.43%
$ -- $ 1,399
May 3, 2020 $ 0.128
-43.60%
$ -- $ 1,717
May 2, 2020 $ 0.227
+114.17%
$ -- $ 3,593
May 1, 2020 $ 0.106
+0.87%
$ -- $ 1,089
Apr 30, 2020 $ 0.105
-19.07%
$ -- $ 1,184
Apr 29, 2020 $ 0.13
+29.17%
$ -- $ 1,821
Apr 28, 2020 $ 0.101
+31.16%
$ -- $ 1,094
Apr 27, 2020 $ 0.0767
+0.86%
$ -- $ 1,456
Apr 26, 2020 $ 0.076
+7.05%
$ -- $ 1,359
Apr 25, 2020 $ 0.071
+1.85%
$ -- $ 5,309
Apr 24, 2020 $ 0.0697
-0.79%
$ -- $ 2,160
Apr 23, 2020 $ 0.0703
+7.06%
$ -- $ 1,163
Apr 22, 2020 $ 0.0656
+24.95%
$ -- $ 22,594
Apr 21, 2020 $ 0.0525
-11.87%
$ -- $ 19,250
Apr 20, 2020 $ 0.0596
+0.93%
$ -- $ 14,254
Apr 19, 2020 $ 0.0591
-0.03%
$ -- $ 13,584
Apr 18, 2020 $ 0.0591
-6.84%
$ -- $ 12,473
Apr 17, 2020 $ 0.0634
+0.49%
$ -- $ 15,674
Apr 16, 2020 $ 0.0631
+2.94%
$ -- $ 28,319
Apr 15, 2020 $ 0.0613
-11.10%
$ -- $ 27,279
Apr 14, 2020 $ 0.0689
-2.75%
$ -- $ 32,933
Apr 13, 2020 $ 0.0709
-0.07%
$ -- $ 35,463
Apr 12, 2020 $ 0.071
+1.08%
$ -- $ 33,799
Apr 11, 2020 $ 0.0702
-0.06%
$ -- $ 32,968
Apr 10, 2020 $ 0.0702
-3.61%
$ -- $ 33,023
Apr 9, 2020 $ 0.0729
-1.86%
$ -- $ 24,264
Apr 8, 2020 $ 0.0742
+0.16%
$ -- $ 17,391
Apr 7, 2020 $ 0.0741
+0.00%
$ -- $ 17,565
Apr 6, 2020 $ 0.0741
+9.49%
$ -- $ 17,688
Apr 5, 2020 $ 0.0677
-0.23%
$ -- $ 16,924
Apr 4, 2020 $ 0.0678
-0.90%
$ -- $ 16,162
Apr 3, 2020 $ 0.0685
-5.61%
$ -- $ 17,053
Apr 2, 2020 $ 0.0725
-1.21%
$ -- $ 16,821
Apr 1, 2020 $ 0.0734
+3.31%
$ -- $ 17,312
Mar 31, 2020 $ 0.0711
-0.17%
$ -- $ 17,637
Mar 30, 2020 $ 0.0712
+4.02%
$ -- $ 16,408
Mar 29, 2020 $ 0.0685
-6.97%
$ -- $ 15,910
Mar 28, 2020 $ 0.0737
+0.40%
$ -- $ 17,213
Mar 27, 2020 $ 0.0733
-6.35%
$ -- $ 16,947
Mar 26, 2020 $ 0.0783
+1.55%
$ -- $ 18,368
Mar 25, 2020 $ 0.0771
-1.09%
$ -- $ 32,768