Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.128
+15.01%
$-- $1,573
May 12, 2020 $0.111
+5.43%
$-- $1,197
May 11, 2020 $0.106
+0.99%
$-- $1,139
May 10, 2020 $0.105
-16.89%
$-- $1,419
May 9, 2020 $0.126
+69.27%
$-- $1,993
May 8, 2020 $0.0743
-33.90%
$-- $665
May 7, 2020 $0.112
+3.65%
$-- $1,276
May 6, 2020 $0.109
+0.15%
$-- $1,354
May 5, 2020 $0.108
-0.03%
$-- $1,372
May 4, 2020 $0.108
-15.43%
$-- $1,399
May 3, 2020 $0.128
-43.60%
$-- $1,717
May 2, 2020 $0.227
+114.17%
$-- $3,593
May 1, 2020 $0.106
+0.87%
$-- $1,089
Apr 30, 2020 $0.105
-19.07%
$-- $1,184
Apr 29, 2020 $0.13
+29.17%
$-- $1,821
Apr 28, 2020 $0.101
+31.16%
$-- $1,094
Apr 27, 2020 $0.0767
+0.86%
$-- $1,456
Apr 26, 2020 $0.076
+7.05%
$-- $1,359
Apr 25, 2020 $0.071
+1.85%
$-- $5,309
Apr 24, 2020 $0.0697
-0.79%
$-- $2,160
Apr 23, 2020 $0.0703
+7.06%
$-- $1,163
Apr 22, 2020 $0.0656
+24.95%
$-- $22,594
Apr 21, 2020 $0.0525
-11.87%
$-- $19,250
Apr 20, 2020 $0.0596
+0.93%
$-- $14,254
Apr 19, 2020 $0.0591
-0.03%
$-- $13,584
Apr 18, 2020 $0.0591
-6.84%
$-- $12,473
Apr 17, 2020 $0.0634
+0.49%
$-- $15,674
Apr 16, 2020 $0.0631
+2.94%
$-- $28,319
Apr 15, 2020 $0.0613
-11.10%
$-- $27,279
Apr 14, 2020 $0.0689
-2.75%
$-- $32,933
Apr 13, 2020 $0.0709
-0.07%
$-- $35,463
Apr 12, 2020 $0.071
+1.08%
$-- $33,799
Apr 11, 2020 $0.0702
-0.06%
$-- $32,968
Apr 10, 2020 $0.0702
-3.61%
$-- $33,023
Apr 9, 2020 $0.0729
-1.86%
$-- $24,264
Apr 8, 2020 $0.0742
+0.16%
$-- $17,391
Apr 7, 2020 $0.0741
+0.00%
$-- $17,565
Apr 6, 2020 $0.0741
+9.49%
$-- $17,688
Apr 5, 2020 $0.0677
-0.23%
$-- $16,924
Apr 4, 2020 $0.0678
-0.90%
$-- $16,162
Apr 3, 2020 $0.0685
-5.61%
$-- $17,053
Apr 2, 2020 $0.0725
-1.21%
$-- $16,821
Apr 1, 2020 $0.0734
+3.31%
$-- $17,312
Mar 31, 2020 $0.0711
-0.17%
$-- $17,637
Mar 30, 2020 $0.0712
+4.02%
$-- $16,408
Mar 29, 2020 $0.0685
-6.97%
$-- $15,910
Mar 28, 2020 $0.0737
+0.40%
$-- $17,213
Mar 27, 2020 $0.0733
-6.35%
$-- $16,947
Mar 26, 2020 $0.0783
+1.55%
$-- $18,368
Mar 25, 2020 $0.0771
-1.09%
$-- $32,768