Bitcoin God Historical Data

GOD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.078
-10.61%
$ -- $ 21,119
Mar 23, 2020 $ 0.0872
+32.02%
$ -- $ 30,755
Mar 22, 2020 $ 0.0661
-5.62%
$ -- $ 18,572
Mar 21, 2020 $ 0.07
+0.61%
$ -- $ 18,443
Mar 20, 2020 $ 0.0695
-15.18%
$ -- $ 16,989
Mar 19, 2020 $ 0.0819
-0.48%
$ -- $ 19,488
Mar 18, 2020 $ 0.0823
+7.83%
$ -- $ 20,908
Mar 17, 2020 $ 0.0765
-11.19%
$ -- $ 19,418
Mar 16, 2020 $ 0.086
-32.78%
$ -- $ 21,727
Mar 15, 2020 $ 0.128
-2.66%
$ -- $ 27,831
Mar 14, 2020 $ 0.132
+43.75%
$ -- $ 37,604
Mar 13, 2020 $ 0.0913
+14.84%
$ -- $ 22,091
Mar 12, 2020 $ 0.0797
-55.23%
$ -- $ 17,709
Mar 11, 2020 $ 0.178
+2.17%
$ -- $ 45,624
Mar 10, 2020 $ 0.174
-49.42%
$ -- $ 43,925
Mar 9, 2020 $ 0.344
-60.39%
$ -- $ 94,418
Mar 8, 2020 $ 0.869
+158.82%
$ -- $ 185,523
Mar 7, 2020 $ 0.336
+41.75%
$ -- $ 81,354
Mar 6, 2020 $ 0.237
+8.03%
$ -- $ 62,733
Mar 5, 2020 $ 0.219
-9.62%
$ -- $ 54,075
Mar 4, 2020 $ 0.242
+1.34%
$ -- $ 57,817
Mar 3, 2020 $ 0.239
-0.05%
$ -- $ 58,675
Mar 2, 2020 $ 0.239
+6.76%
$ -- $ 54,864
Mar 1, 2020 $ 0.224
-1.34%
$ -- $ 52,508
Feb 29, 2020 $ 0.227
-0.61%
$ -- $ 52,933
Feb 28, 2020 $ 0.229
+1.25%
$ -- $ 51,106
Feb 27, 2020 $ 0.225
-2.36%
$ -- $ 52,697
Feb 26, 2020 $ 0.231
-6.04%
$ -- $ 54,581
Feb 25, 2020 $ 0.246
-1.80%
$ -- $ 57,449
Feb 24, 2020 $ 0.25
-2.46%
$ -- $ 58,725
Feb 23, 2020 $ 0.257
+0.79%
$ -- $ 60,197
Feb 22, 2020 $ 0.255
-0.73%
$ -- $ 57,967
Feb 21, 2020 $ 0.257
+1.84%
$ -- $ 58,272
Feb 20, 2020 $ 0.252
-0.39%
$ -- $ 58,877
Feb 19, 2020 $ 0.253
-1.82%
$ -- $ 60,326
Feb 18, 2020 $ 0.258
-4.98%
$ -- $ 62,600
Feb 17, 2020 $ 0.271
+1.34%
$ -- $ 68,825
Feb 16, 2020 $ 0.268
-4.49%
$ -- $ 67,175
Feb 15, 2020 $ 0.28
-3.11%
$ -- $ 66,682
Feb 14, 2020 $ 0.289
+9.99%
$ -- $ 68,640
Feb 13, 2020 $ 0.263
-5.28%
$ -- $ 62,061
Feb 12, 2020 $ 0.278
-4.39%
$ -- $ 68,445
Feb 11, 2020 $ 0.291
-10.07%
$ -- $ 52,527
Feb 10, 2020 $ 0.323
+7.09%
$ -- $ 88,307
Feb 9, 2020 $ 0.302
+0.65%
$ -- $ 79,812
Feb 8, 2020 $ 0.3
-0.31%
$ -- $ 72,862
Feb 7, 2020 $ 0.301
-4.60%
$ -- $ 69,134
Feb 6, 2020 $ 0.315
-21.62%
$ -- $ 72,414
Feb 5, 2020 $ 0.402
+28.16%
$ -- $ 95,463
Feb 4, 2020 $ 0.314
+14.63%
$ -- $ 74,176