Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.078
-10.61%
$-- $21,119
Mar 23, 2020 $0.0872
+32.02%
$-- $30,755
Mar 22, 2020 $0.0661
-5.62%
$-- $18,572
Mar 21, 2020 $0.07
+0.61%
$-- $18,443
Mar 20, 2020 $0.0695
-15.18%
$-- $16,989
Mar 19, 2020 $0.0819
-0.48%
$-- $19,488
Mar 18, 2020 $0.0823
+7.83%
$-- $20,908
Mar 17, 2020 $0.0765
-11.19%
$-- $19,418
Mar 16, 2020 $0.086
-32.78%
$-- $21,727
Mar 15, 2020 $0.128
-2.66%
$-- $27,831
Mar 14, 2020 $0.132
+43.75%
$-- $37,604
Mar 13, 2020 $0.0913
+14.84%
$-- $22,091
Mar 12, 2020 $0.0797
-55.23%
$-- $17,709
Mar 11, 2020 $0.178
+2.17%
$-- $45,624
Mar 10, 2020 $0.174
-49.42%
$-- $43,925
Mar 9, 2020 $0.344
-60.39%
$-- $94,418
Mar 8, 2020 $0.869
+158.82%
$-- $185,523
Mar 7, 2020 $0.336
+41.75%
$-- $81,354
Mar 6, 2020 $0.237
+8.03%
$-- $62,733
Mar 5, 2020 $0.219
-9.62%
$-- $54,075
Mar 4, 2020 $0.242
+1.34%
$-- $57,817
Mar 3, 2020 $0.239
-0.05%
$-- $58,675
Mar 2, 2020 $0.239
+6.76%
$-- $54,864
Mar 1, 2020 $0.224
-1.34%
$-- $52,508
Feb 29, 2020 $0.227
-0.61%
$-- $52,933
Feb 28, 2020 $0.229
+1.25%
$-- $51,106
Feb 27, 2020 $0.225
-2.36%
$-- $52,697
Feb 26, 2020 $0.231
-6.04%
$-- $54,581
Feb 25, 2020 $0.246
-1.80%
$-- $57,449
Feb 24, 2020 $0.25
-2.46%
$-- $58,725
Feb 23, 2020 $0.257
+0.79%
$-- $60,197
Feb 22, 2020 $0.255
-0.73%
$-- $57,967
Feb 21, 2020 $0.257
+1.84%
$-- $58,272
Feb 20, 2020 $0.252
-0.39%
$-- $58,877
Feb 19, 2020 $0.253
-1.82%
$-- $60,326
Feb 18, 2020 $0.258
-4.98%
$-- $62,600
Feb 17, 2020 $0.271
+1.34%
$-- $68,825
Feb 16, 2020 $0.268
-4.49%
$-- $67,175
Feb 15, 2020 $0.28
-3.11%
$-- $66,682
Feb 14, 2020 $0.289
+9.99%
$-- $68,640
Feb 13, 2020 $0.263
-5.28%
$-- $62,061
Feb 12, 2020 $0.278
-4.39%
$-- $68,445
Feb 11, 2020 $0.291
-10.07%
$-- $52,527
Feb 10, 2020 $0.323
+7.09%
$-- $88,307
Feb 9, 2020 $0.302
+0.65%
$-- $79,812
Feb 8, 2020 $0.3
-0.31%
$-- $72,862
Feb 7, 2020 $0.301
-4.60%
$-- $69,134
Feb 6, 2020 $0.315
-21.62%
$-- $72,414
Feb 5, 2020 $0.402
+28.16%
$-- $95,463
Feb 4, 2020 $0.314
+14.63%
$-- $74,176