Bitcoin God Historical Data

GOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.274
+2.41%
$ -- $ 64,495
Feb 2, 2020 $ 0.267
+0.51%
$ -- $ 65,067
Feb 1, 2020 $ 0.266
+4.20%
$ -- $ 63,852
Jan 31, 2020 $ 0.255
+5.52%
$ -- $ 61,626
Jan 30, 2020 $ 0.242
+1.72%
$ -- $ 57,556
Jan 29, 2020 $ 0.238
-1.20%
$ -- $ 56,991
Jan 28, 2020 $ 0.241
+0.05%
$ -- $ 57,859
Jan 27, 2020 $ 0.241
-25.77%
$ -- $ 54,836
Jan 26, 2020 $ 0.324
-4.25%
$ -- $ 77,144
Jan 25, 2020 $ 0.339
+4.55%
$ -- $ 82,461
Jan 24, 2020 $ 0.324
-5.84%
$ -- $ 78,216
Jan 23, 2020 $ 0.344
-0.58%
$ -- $ 85,714
Jan 22, 2020 $ 0.346
-1.22%
$ -- $ 82,730
Jan 21, 2020 $ 0.35
+15.01%
$ -- $ 85,137
Jan 20, 2020 $ 0.305
-6.74%
$ -- $ 73,293
Jan 19, 2020 $ 0.326
-4.68%
$ -- $ 76,510
Jan 18, 2020 $ 0.343
-3.64%
$ -- $ 81,429
Jan 17, 2020 $ 0.356
+57.37%
$ -- $ 86,878
Jan 16, 2020 $ 0.226
-16.83%
$ -- $ 58,633
Jan 15, 2020 $ 0.272
+21.55%
$ -- $ 64,570
Jan 14, 2020 $ 0.224
+5.22%
$ -- $ 49,529
Jan 13, 2020 $ 0.213
+11.34%
$ -- $ 50,637
Jan 12, 2020 $ 0.191
+1.73%
$ -- $ 46,652
Jan 11, 2020 $ 0.188
-0.72%
$ -- $ 45,174
Jan 10, 2020 $ 0.189
-0.47%
$ -- $ 45,086
Jan 9, 2020 $ 0.19
-0.24%
$ -- $ 43,730
Jan 8, 2020 $ 0.19
-2.42%
$ -- $ 32,209
Jan 7, 2020 $ 0.195
+3.04%
$ -- $ 46,293
Jan 6, 2020 $ 0.189
+4.08%
$ -- $ 45,815
Jan 5, 2020 $ 0.182
+0.73%
$ -- $ 43,168
Jan 4, 2020 $ 0.181
-0.77%
$ -- $ 42,617
Jan 3, 2020 $ 0.182
+3.65%
$ -- $ 29,433
Jan 2, 2020 $ 0.176
-10.42%
$ -- $ 23,978
Jan 1, 2020 $ 0.196
-0.66%
$ -- $ 39,451
Dec 31, 2019 $ 0.197
+0.14%
$ -- $ 47,801
Dec 30, 2019 $ 0.197
-1.62%
$ -- $ 39,114
Dec 29, 2019 $ 0.2
-2.33%
$ -- $ 27,597
Dec 28, 2019 $ 0.205
-0.95%
$ -- $ 28,550
Dec 27, 2019 $ 0.207
+2.49%
$ -- $ 28,649
Dec 26, 2019 $ 0.202
-1.31%
$ -- $ 27,983
Dec 25, 2019 $ 0.204
-1.05%
$ -- $ 33,226
Dec 24, 2019 $ 0.207
-6.32%
$ -- $ 49,461
Dec 23, 2019 $ 0.221
-2.56%
$ -- $ 45,014
Dec 22, 2019 $ 0.226
+3.22%
$ -- $ 32,018
Dec 21, 2019 $ 0.219
-2.26%
$ -- $ 31,391
Dec 20, 2019 $ 0.224
+0.30%
$ -- $ 42,043
Dec 19, 2019 $ 0.224
+0.23%
$ -- $ 43,111
Dec 18, 2019 $ 0.223
-1.25%
$ -- $ 30,145
Dec 17, 2019 $ 0.227
-2.54%
$ -- $ 50,501
Dec 16, 2019 $ 0.232
-3.02%
$ -- $ 35,988