Bitcoin God Historical Data

GOD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.24
+0.06%
$ -- $ 54,523
Dec 14, 2019 $ 0.24
-1.06%
$ -- $ 54,172
Dec 13, 2019 $ 0.242
-1.21%
$ -- $ 54,369
Dec 12, 2019 $ 0.245
+1.84%
$ -- $ 55,242
Dec 11, 2019 $ 0.24
-3.43%
$ -- $ 57,397
Dec 10, 2019 $ 0.249
+1.43%
$ -- $ 56,204
Dec 9, 2019 $ 0.245
-2.29%
$ -- $ 57,400
Dec 8, 2019 $ 0.251
+0.99%
$ -- $ 54,806
Dec 7, 2019 $ 0.248
+1.21%
$ -- $ 47,502
Dec 6, 2019 $ 0.245
-5.08%
$ -- $ 38,321
Dec 5, 2019 $ 0.259
-1.36%
$ -- $ 39,263
Dec 4, 2019 $ 0.265
+0.99%
$ -- $ 60,732
Dec 3, 2019 $ 0.262
-1.14%
$ -- $ 59,930
Dec 2, 2019 $ 0.265
-2.52%
$ -- $ 59,529
Dec 1, 2019 $ 0.272
-0.47%
$ -- $ 59,789
Nov 30, 2019 $ 0.274
-0.90%
$ -- $ 60,752
Nov 29, 2019 $ 0.276
+3.54%
$ -- $ 63,607
Nov 28, 2019 $ 0.267
+60.75%
$ -- $ 59,934
Nov 27, 2019 $ 0.166
-34.69%
$ -- $ 51,903
Nov 26, 2019 $ 0.255
+0.63%
$ -- $ 57,968
Nov 25, 2019 $ 0.252
+11.45%
$ -- $ 60,486
Nov 24, 2019 $ 0.226
-4.07%
$ -- $ 49,932
Nov 23, 2019 $ 0.236
+0.71%
$ -- $ 53,527
Nov 22, 2019 $ 0.234
-5.50%
$ -- $ 53,304
Nov 21, 2019 $ 0.247
-6.97%
$ -- $ 33,556
Nov 20, 2019 $ 0.266
+1.41%
$ -- $ 55,003
Nov 19, 2019 $ 0.262
-0.68%
$ -- $ 54,363
Nov 18, 2019 $ 0.264
-1.49%
$ -- $ 54,218
Nov 17, 2019 $ 0.268
+12.13%
$ -- $ 52,908
Nov 16, 2019 $ 0.239
-11.24%
$ -- $ 55,147
Nov 15, 2019 $ 0.269
-1.61%
$ -- $ 56,572
Nov 14, 2019 $ 0.274
-0.78%
$ -- $ 57,086
Nov 13, 2019 $ 0.276
-2.70%
$ -- $ 58,030
Nov 12, 2019 $ 0.284
+0.82%
$ -- $ 59,832
Nov 11, 2019 $ 0.281
+38.55%
$ -- $ 58,784
Nov 10, 2019 $ 0.203
-30.48%
$ -- $ 62,942
Nov 9, 2019 $ 0.292
-0.51%
$ -- $ 61,289
Nov 8, 2019 $ 0.294
-1.64%
$ -- $ 61,391
Nov 7, 2019 $ 0.299
-3.66%
$ -- $ 62,986
Nov 6, 2019 $ 0.31
+3.39%
$ -- $ 60,767
Nov 5, 2019 $ 0.3
+0.45%
$ -- $ 63,435
Nov 4, 2019 $ 0.298
+1.25%
$ -- $ 63,823
Nov 3, 2019 $ 0.295
-1.04%
$ -- $ 63,028
Nov 2, 2019 $ 0.298
+0.62%
$ -- $ 63,586
Nov 1, 2019 $ 0.296
+1.75%
$ -- $ 64,810
Oct 31, 2019 $ 0.291
-10.99%
$ -- $ 83,582
Oct 30, 2019 $ 0.327
-18.45%
$ -- $ 89,716
Oct 29, 2019 $ 0.401
-3.68%
$ -- $ 109,788
Oct 28, 2019 $ 0.416
+1.58%
$ -- $ 112,284
Oct 27, 2019 $ 0.41
+15.79%
$ -- $ 111,617