Bitcoin God Historical Data

GOD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.352
+17.70%
$ -- $ 77,165
Oct 25, 2019 $ 0.299
+34.13%
$ -- $ 90,050
Oct 24, 2019 $ 0.223
+40.78%
$ -- $ 58,751
Oct 23, 2019 $ 0.158
-38.57%
$ -- $ 42,773
Oct 22, 2019 $ 0.258
+50.04%
$ -- $ 287,821
Oct 21, 2019 $ 0.172
+2.74%
$ -- $ 47,487
Oct 20, 2019 $ 0.167
+0.87%
$ -- $ 47,229
Oct 19, 2019 $ 0.166
-0.10%
$ -- $ 46,286
Oct 18, 2019 $ 0.166
-1.59%
$ -- $ 45,263
Oct 17, 2019 $ 0.168
-0.29%
$ -- $ 43,578
Oct 16, 2019 $ 0.169
+0.25%
$ -- $ 33,316
Oct 15, 2019 $ 0.168
-1.17%
$ -- $ 32,597
Oct 14, 2019 $ 0.17
-9.35%
$ -- $ 32,666
Oct 13, 2019 $ 0.188
+16.93%
$ -- $ 34,957
Oct 12, 2019 $ 0.161
-12.26%
$ -- $ 29,930
Oct 11, 2019 $ 0.184
-15.30%
$ -- $ 33,192
Oct 10, 2019 $ 0.217
-14.33%
$ -- $ 40,649
Oct 9, 2019 $ 0.252
+3.17%
$ -- $ 47,717
Oct 8, 2019 $ 0.244
-3.43%
$ -- $ 47,120
Oct 7, 2019 $ 0.253
-1.19%
$ -- $ 43,148
Oct 6, 2019 $ 0.256
-3.03%
$ -- $ 50,813
Oct 5, 2019 $ 0.264
-1.50%
$ -- $ 52,339
Oct 4, 2019 $ 0.269
-0.29%
$ -- $ 51,684
Oct 3, 2019 $ 0.27
-0.07%
$ -- $ 51,106
Oct 2, 2019 $ 0.27
-0.58%
$ -- $ 54,124
Oct 1, 2019 $ 0.272
-0.99%
$ -- $ 51,847
Sep 30, 2019 $ 0.275
-15.90%
$ -- $ 51,707
Sep 29, 2019 $ 0.327
+68.75%
$ -- $ 87,140
Sep 28, 2019 $ 0.194
+1.94%
$ -- $ 51,133
Sep 27, 2019 $ 0.19
-12.92%
$ -- $ 51,032
Sep 26, 2019 $ 0.218
-5.35%
$ -- $ 57,973
Sep 25, 2019 $ 0.23
-5.17%
$ -- $ 60,440
Sep 24, 2019 $ 0.24
-13.49%
$ -- $ 66,385
Sep 23, 2019 $ 0.278
+7.56%
$ -- $ 73,886
Sep 22, 2019 $ 0.258
-0.08%
$ -- $ 68,561
Sep 21, 2019 $ 0.258
+0.42%
$ -- $ 54,378
Sep 20, 2019 $ 0.257
+0.56%
$ -- $ 65,893
Sep 19, 2019 $ 0.256
-1.33%
$ -- $ 69,198
Sep 18, 2019 $ 0.259
+2.15%
$ -- $ 67,703
Sep 17, 2019 $ 0.254
+5.02%
$ -- $ 67,461
Sep 16, 2019 $ 0.242
+1.04%
$ -- $ 62,656
Sep 15, 2019 $ 0.239
+0.17%
$ -- $ 65,066
Sep 14, 2019 $ 0.239
-0.06%
$ -- $ 65,553
Sep 13, 2019 $ 0.239
-1.12%
$ -- $ 62,882
Sep 12, 2019 $ 0.242
+2.15%
$ -- $ 65,677
Sep 11, 2019 $ 0.236
+0.48%
$ -- $ 57,296
Sep 10, 2019 $ 0.236
+2.84%
$ -- $ 24,286
Sep 9, 2019 $ 0.229
-3.95%
$ -- $ 24,482
Sep 8, 2019 $ 0.238
-1.59%
$ -- $ 24,949
Sep 7, 2019 $ 0.242
+0.88%
$ -- $ 24,529