Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.24
-4.08%
$-- $25,379
Sep 5, 2019 $0.25
-13.46%
$-- $22,641
Sep 4, 2019 $0.288
-3.80%
$-- $25,852
Sep 3, 2019 $0.3
-10.79%
$-- $29,556
Sep 2, 2019 $0.336
-54.38%
$-- $33,343
Sep 1, 2019 $0.739
+0.27%
$-- $70,177
Aug 31, 2019 $0.737
-0.51%
$-- $68,301
Aug 30, 2019 $0.741
+1.37%
$-- $70,075
Aug 29, 2019 $0.731
+2.89%
$-- $68,501
Aug 28, 2019 $0.71
-1.03%
$-- $70,368
Aug 27, 2019 $0.717
-2.04%
$-- $66,081
Aug 26, 2019 $0.73
+0.50%
$-- $84,676
Aug 25, 2019 $0.726
-0.40%
$-- $164,086
Aug 24, 2019 $0.729
-1.91%
$-- $164,256
Aug 23, 2019 $0.743
+1.29%
$-- $167,429
Aug 22, 2019 $0.734
+0.25%
$-- $108,406
Aug 21, 2019 $0.733
-1.79%
$-- $66,098
Aug 20, 2019 $0.746
-9.25%
$-- $66,283
Aug 19, 2019 $0.818
+5.10%
$-- $70,061
Aug 18, 2019 $0.778
+2.15%
$-- $66,266
Aug 17, 2019 $0.761
+0.14%
$-- $65,009
Aug 16, 2019 $0.757
+0.57%
$-- $66,163
Aug 15, 2019 $0.749
-2.24%
$-- $71,016
Aug 14, 2019 $0.764
-5.76%
$-- $61,086
Aug 13, 2019 $0.811
-2.47%
$-- $63,681
Aug 12, 2019 $0.832
-0.39%
$-- $64,330
Aug 11, 2019 $0.835
+3.95%
$-- $66,750
Aug 10, 2019 $0.803
-0.88%
$-- $63,208
Aug 9, 2019 $0.812
-14.95%
$-- $65,486
Aug 8, 2019 $0.957
+3.36%
$-- $78,915
Aug 7, 2019 $0.926
+3.51%
$-- $66,972
Aug 6, 2019 $0.894
-3.54%
$-- $70,185
Aug 5, 2019 $0.927
+0.42%
$-- $71,162
Aug 4, 2019 $0.923
+0.53%
$-- $73,571
Aug 3, 2019 $0.918
+2.11%
$-- $73,047
Aug 2, 2019 $0.899
-1.68%
$-- $68,258
Aug 1, 2019 $0.915
-20.33%
$-- $67,973
Jul 31, 2019 $1.15
+1.10%
$-- $70,374
Jul 30, 2019 $1.14
+36.47%
$-- $101,748
Jul 29, 2019 $0.832
-2.62%
$-- $69,832
Jul 28, 2019 $0.854
+2.29%
$-- $89,735
Jul 27, 2019 $0.835
-5.47%
$-- $88,157
Jul 26, 2019 $0.884
+34.55%
$-- $99,755
Jul 25, 2019 $0.657
+16.11%
$-- $79,402
Jul 24, 2019 $0.566
-3.12%
$-- $69,136
Jul 23, 2019 $0.584
-3.62%
$-- $70,209
Jul 22, 2019 $0.606
-2.40%
$-- $66,731
Jul 21, 2019 $0.621
-2.58%
$-- $66,400
Jul 20, 2019 $0.637
+3.03%
$-- $70,613
Jul 19, 2019 $0.618
-4.88%
$-- $68,247