Bitcoin God Historical Data

GOD Page 41
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.24
-4.08%
$ -- $ 25,379
Sep 5, 2019 $ 0.25
-13.46%
$ -- $ 22,641
Sep 4, 2019 $ 0.288
-3.80%
$ -- $ 25,852
Sep 3, 2019 $ 0.3
-10.79%
$ -- $ 29,556
Sep 2, 2019 $ 0.336
-54.38%
$ -- $ 33,343
Sep 1, 2019 $ 0.739
+0.27%
$ -- $ 70,177
Aug 31, 2019 $ 0.737
-0.51%
$ -- $ 68,301
Aug 30, 2019 $ 0.741
+1.37%
$ -- $ 70,075
Aug 29, 2019 $ 0.731
+2.89%
$ -- $ 68,501
Aug 28, 2019 $ 0.71
-1.03%
$ -- $ 70,368
Aug 27, 2019 $ 0.717
-2.04%
$ -- $ 66,081
Aug 26, 2019 $ 0.73
+0.50%
$ -- $ 84,676
Aug 25, 2019 $ 0.726
-0.40%
$ -- $ 164,086
Aug 24, 2019 $ 0.729
-1.91%
$ -- $ 164,256
Aug 23, 2019 $ 0.743
+1.29%
$ -- $ 167,429
Aug 22, 2019 $ 0.734
+0.25%
$ -- $ 108,406
Aug 21, 2019 $ 0.733
-1.79%
$ -- $ 66,098
Aug 20, 2019 $ 0.746
-9.25%
$ -- $ 66,283
Aug 19, 2019 $ 0.818
+5.10%
$ -- $ 70,061
Aug 18, 2019 $ 0.778
+2.15%
$ -- $ 66,266
Aug 17, 2019 $ 0.761
+0.14%
$ -- $ 65,009
Aug 16, 2019 $ 0.757
+0.57%
$ -- $ 66,163
Aug 15, 2019 $ 0.749
-2.24%
$ -- $ 71,016
Aug 14, 2019 $ 0.764
-5.76%
$ -- $ 61,086
Aug 13, 2019 $ 0.811
-2.47%
$ -- $ 63,681
Aug 12, 2019 $ 0.832
-0.39%
$ -- $ 64,330
Aug 11, 2019 $ 0.835
+3.95%
$ -- $ 66,750
Aug 10, 2019 $ 0.803
-0.88%
$ -- $ 63,208
Aug 9, 2019 $ 0.812
-14.95%
$ -- $ 65,486
Aug 8, 2019 $ 0.957
+3.36%
$ -- $ 78,915
Aug 7, 2019 $ 0.926
+3.51%
$ -- $ 66,972
Aug 6, 2019 $ 0.894
-3.54%
$ -- $ 70,185
Aug 5, 2019 $ 0.927
+0.42%
$ -- $ 71,162
Aug 4, 2019 $ 0.923
+0.53%
$ -- $ 73,571
Aug 3, 2019 $ 0.918
+2.11%
$ -- $ 73,047
Aug 2, 2019 $ 0.899
-1.68%
$ -- $ 68,258
Aug 1, 2019 $ 0.915
-20.33%
$ -- $ 67,973
Jul 31, 2019 $ 1.15
+1.10%
$ -- $ 70,374
Jul 30, 2019 $ 1.14
+36.47%
$ -- $ 101,748
Jul 29, 2019 $ 0.832
-2.62%
$ -- $ 69,832
Jul 28, 2019 $ 0.854
+2.29%
$ -- $ 89,735
Jul 27, 2019 $ 0.835
-5.47%
$ -- $ 88,157
Jul 26, 2019 $ 0.884
+34.55%
$ -- $ 99,755
Jul 25, 2019 $ 0.657
+16.11%
$ -- $ 79,402
Jul 24, 2019 $ 0.566
-3.12%
$ -- $ 69,136
Jul 23, 2019 $ 0.584
-3.62%
$ -- $ 70,209
Jul 22, 2019 $ 0.606
-2.40%
$ -- $ 66,731
Jul 21, 2019 $ 0.621
-2.58%
$ -- $ 66,400
Jul 20, 2019 $ 0.637
+3.03%
$ -- $ 70,613
Jul 19, 2019 $ 0.618
-4.88%
$ -- $ 68,247