Bitcoin God Historical Data

GOD Page 42
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.65
+5.75%
$ -- $ 72,933
Jul 17, 2019 $ 0.615
+3.80%
$ -- $ 72,869
Jul 16, 2019 $ 0.592
-11.86%
$ -- $ 60,908
Jul 15, 2019 $ 0.672
-94.02%
$ -- $ 65,137
Jul 14, 2019 $ 11.23
+1,904.15%
$ -- $ 2,311
Jul 13, 2019 $ 0.561
-66.33%
$ -- $ 28,483
Jul 12, 2019 $ 1.66
+107.16%
$ -- $ 5,601
Jul 11, 2019 $ 0.804
+3.22%
$ -- $ 12,262
Jul 10, 2019 $ 0.778
-83.96%
$ -- $ 48,859
Jul 9, 2019 $ 4.85
-62.19%
$ -- $ 1,610
Jul 8, 2019 $ 12.83
+9.22%
$ -- $ 6,928
Jul 7, 2019 $ 11.75
+145.28%
$ -- $ 3,357
Jul 6, 2019 $ 4.79
+321.20%
$ -- $ 1,496
Jul 5, 2019 $ 1.14
-21.88%
$ -- $ 29,802
Jul 4, 2019 $ 1.46
-69.86%
$ -- $ 3,404
Jul 3, 2019 $ 4.83
+434.61%
$ -- $ 3,759
Jul 2, 2019 $ 0.904
-90.11%
$ -- $ 159,731
Jul 1, 2019 $ 9.14
+172.51%
$ -- $ 8,250
Jun 30, 2019 $ 3.35
-49.68%
$ -- $ 8,217
Jun 29, 2019 $ 6.66
+405.45%
$ -- $ 3,813
Jun 28, 2019 $ 1.32
-29.76%
$ -- $ 58,008
Jun 27, 2019 $ 1.88
-35.72%
$ -- $ 61,030
Jun 26, 2019 $ 2.92
-79.78%
$ -- $ 65,125
Jun 25, 2019 $ 14.44
+17.29%
$ -- $ 8,971
Jun 24, 2019 $ 12.31
-22.79%
$ -- $ 13,488
Jun 23, 2019 $ 15.95
+521.88%
$ -- $ 14,231
Jun 22, 2019 $ 2.56
+43.12%
$ -- $ 52,238
Jun 21, 2019 $ 1.79
-84.19%
$ -- $ 19,540
Jun 20, 2019 $ 11.34
-31.05%
$ -- $ 4,896
Jun 19, 2019 $ 16.45
-4.03%
$ -- $ 2,981
Jun 18, 2019 $ 17.14
+1.48%
$ -- $ 4,991
Jun 17, 2019 $ 16.9
-4.02%
$ -- $ 8,115
Jun 16, 2019 $ 17.61
+2.06%
$ -- $ 5,200
Jun 15, 2019 $ 17.25
+1.81%
$ -- $ 8,127
Jun 14, 2019 $ 16.95
-0.08%
$ -- $ 6,042
Jun 13, 2019 $ 16.97
+0.72%
$ -- $ 4,988
Jun 12, 2019 $ 16.86
-2.74%
$ -- $ 4,375
Jun 11, 2019 $ 17.34
-1.73%
$ -- $ 5,360
Jun 10, 2019 $ 17.66
+4.08%
$ -- $ 6,415
Jun 9, 2019 $ 16.95
-5.70%
$ -- $ 4,509
Jun 8, 2019 $ 17.98
+3.71%
$ -- $ 2,419
Jun 7, 2019 $ 17.32
+3.80%
$ -- $ 2,807
Jun 6, 2019 $ 16.68
-8.00%
$ -- $ 1,210
Jun 5, 2019 $ 18.13
+1.50%
$ -- $ 8,643
Jun 4, 2019 $ 17.87
-7.52%
$ -- $ 16,066
Jun 3, 2019 $ 19.29
+2.88%
$ -- $ 16,891
Jun 2, 2019 $ 18.75
+57.21%
$ -- $ 5,637
Jun 1, 2019 $ 11.93
-19.54%
$ -- $ 15,037
May 31, 2019 $ 14.83
-16.89%
$ -- $ 21,577
May 30, 2019 $ 17.84
+25.05%
$ -- $ 176,885