Bitcoin God Historical Data

GOD Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 14.27
+40.72%
$ -- $ 12,291
May 28, 2019 $ 10.14
-15.88%
$ -- $ 11,573
May 27, 2019 $ 12.04
+2.45%
$ -- $ 16,988
May 26, 2019 $ 11.75
+1.73%
$ -- $ 15,293
May 25, 2019 $ 11.55
-12.01%
$ -- $ 15,274
May 24, 2019 $ 13.13
+4.78%
$ -- $ 20,870
May 23, 2019 $ 12.54
-19.65%
$ -- $ 18,348
May 22, 2019 $ 15.59
-10.78%
$ -- $ 56,746
May 21, 2019 $ 17.46
+83.01%
$ -- $ 128,181
May 20, 2019 $ 9.54
-13.38%
$ -- $ 10,218
May 19, 2019 $ 11.01
+7.16%
$ -- $ 15,318
May 18, 2019 $ 10.27
-7.08%
$ -- $ 11,650
May 17, 2019 $ 11.06
-15.51%
$ -- $ 15,289
May 16, 2019 $ 13.09
+4.94%
$ -- $ 29,733
May 15, 2019 $ 12.46
-8.74%
$ -- $ 20,505
May 14, 2019 $ 13.64
+37.07%
$ -- $ 51,009
May 13, 2019 $ 9.95
-5.74%
$ -- $ 11,657
May 12, 2019 $ 10.56
-16.94%
$ -- $ 12,758
May 11, 2019 $ 12.71
+21.50%
$ -- $ 31,542
May 10, 2019 $ 10.46
-4.95%
$ -- $ 13,180
May 9, 2019 $ 11
-8.67%
$ -- $ 16,155
May 8, 2019 $ 12.05
+20.14%
$ -- $ 19,327
May 7, 2019 $ 10.03
+5.92%
$ -- $ 11,899
May 6, 2019 $ 9.47
-9.73%
$ -- $ 10,484
May 5, 2019 $ 10.48
-8.78%
$ -- $ 12,328
May 4, 2019 $ 11.49
-13.39%
$ -- $ 16,132
May 3, 2019 $ 13.27
+27.56%
$ -- $ 11,883
May 2, 2019 $ 10.4
-8.70%
$ -- $ 12,521
May 1, 2019 $ 11.39
-20.53%
$ -- $ 14,589
Apr 30, 2019 $ 14.33
-10.94%
$ -- $ 33,024
Apr 29, 2019 $ 16.1
-19.09%
$ -- $ 57,319
Apr 28, 2019 $ 19.85
-12.47%
$ -- $ 40,674
Apr 27, 2019 $ 22.68
-15.90%
$ -- $ 143,486
Apr 26, 2019 $ 26.98
-5.33%
$ -- $ 218,598
Apr 25, 2019 $ 28.52
+186.72%
$ -- $ 976,631
Apr 24, 2019 $ 9.95
+37.21%
$ -- $ 12,839
Apr 23, 2019 $ 7.25
-1.26%
$ -- $ 5,441
Apr 22, 2019 $ 7.34
-18.84%
$ -- $ 3,543
Apr 21, 2019 $ 9.05
+11.31%
$ -- $ 6,746
Apr 20, 2019 $ 8.13
-2.05%
$ -- $ 7,024
Apr 19, 2019 $ 8.3
-5.32%
$ -- $ 4,680
Apr 18, 2019 $ 8.77
+22.26%
$ -- $ 9,034
Apr 17, 2019 $ 7.17
-38.62%
$ -- $ 5,679
Apr 16, 2019 $ 11.68
+61.63%
$ -- $ 627
Apr 15, 2019 $ 7.23
+50.68%
$ -- $ 7,390
Apr 14, 2019 $ 4.8
+70.83%
$ -- $ 15,754
Apr 13, 2019 $ 2.81
+2.05%
$ -- $ 26,739
Apr 12, 2019 $ 2.75
-65.42%
$ -- $ 54,126
Apr 11, 2019 $ 7.96
+4.85%
$ -- $ 7,014
Apr 10, 2019 $ 7.59
-16.49%
$ -- $ 6,557