Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $9.09
-5.71%
$-- $9,162
Apr 8, 2019 $9.64
-7.65%
$-- $10,808
Apr 7, 2019 $10.43
-5.24%
$-- $13,016
Apr 6, 2019 $11.01
-3.30%
$-- $15,231
Apr 5, 2019 $11.38
+9.62%
$-- $17,673
Apr 4, 2019 $10.38
-17.37%
$-- $12,471
Apr 3, 2019 $12.57
+1.51%
$-- $34,979
Apr 2, 2019 $12.39
-1.55%
$-- $24,793
Apr 1, 2019 $12.58
+2.44%
$-- $58,598
Mar 31, 2019 $12.28
+56.08%
$-- $38,506
Mar 30, 2019 $7.87
-1.65%
$-- $4,023
Mar 29, 2019 $8
-17.84%
$-- $4,211
Mar 28, 2019 $9.73
+25.78%
$-- $7,074
Mar 27, 2019 $7.74
+9.67%
$-- $3,970
Nov 29, 2018 $10.61
+0.00%
$-- $4,089
Nov 28, 2018 $10.76
+0.00%
$-- $3,750
Nov 27, 2018 $8.89
+0.00%
$-- $3,926
Nov 26, 2018 $9.89
+0.00%
$-- $3,820
Nov 25, 2018 $10.11
+0.00%
$-- $4,292
Nov 24, 2018 $9.06
+0.00%
$-- $4,307
Nov 23, 2018 $10.68
+0.00%
$-- $4,525
Nov 22, 2018 $10.29
+0.00%
$-- $4,500
Nov 21, 2018 $7.83
+0.00%
$-- $4,634
Nov 20, 2018 $9.24
+0.00%
$-- $5,282
Nov 19, 2018 $9.74
+0.00%
$-- $5,598
Nov 18, 2018 $11.37
+0.00%
$-- $5,553
Nov 17, 2018 $11.29
+0.00%
$-- $5,591
Nov 16, 2018 $11.08
+0.00%
$-- $5,594
Nov 15, 2018 $11.8
+0.00%
$-- $6,126
Nov 14, 2018 $12.21
+0.00%
$-- $6,362
Nov 13, 2018 $12.27
+0.00%
$-- $6,402
Nov 12, 2018 $12.11
+0.00%
$-- $6,388
Nov 11, 2018 $11.78
+0.00%
$-- $6,401
Nov 10, 2018 $11.54
+0.00%
$-- $6,412
Nov 9, 2018 $12.44
+0.00%
$-- $6,490
Nov 8, 2018 $12.54
+0.00%
$-- $6,532
Nov 7, 2018 $12.28
+0.00%
$-- $6,438
Nov 6, 2018 $12.22
+0.00%
$-- $6,440
Nov 5, 2018 $12.78
+0.00%
$-- $6,404
Nov 4, 2018 $12.41
+0.00%
$-- $6,372
Nov 3, 2018 $12.59
+0.00%
$-- $6,395
Nov 2, 2018 $12.34
+0.00%
$-- $6,347
Nov 1, 2018 $12.48
+0.00%
$-- $6,315
Oct 31, 2018 $12.97
+0.00%
$-- $6,314
Oct 30, 2018 $12.93
+0.00%
$-- $6,403
Oct 29, 2018 $13.14
+0.00%
$-- $6,467
Oct 28, 2018 $12.83
+0.00%
$-- $6,464
Oct 27, 2018 $12.81
+0.00%
$-- $6,463
Oct 26, 2018 $12.77
+0.00%
$-- $6,472
Oct 25, 2018 $12.78
+0.00%
$-- $6,497