Bitcoin God Historical Data

GOD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 9.09
-5.71%
$ -- $ 9,162
Apr 8, 2019 $ 9.64
-7.65%
$ -- $ 10,808
Apr 7, 2019 $ 10.43
-5.24%
$ -- $ 13,016
Apr 6, 2019 $ 11.01
-3.30%
$ -- $ 15,231
Apr 5, 2019 $ 11.38
+9.62%
$ -- $ 17,673
Apr 4, 2019 $ 10.38
-17.37%
$ -- $ 12,471
Apr 3, 2019 $ 12.57
+1.51%
$ -- $ 34,979
Apr 2, 2019 $ 12.39
-1.55%
$ -- $ 24,793
Apr 1, 2019 $ 12.58
+2.44%
$ -- $ 58,598
Mar 31, 2019 $ 12.28
+56.08%
$ -- $ 38,506
Mar 30, 2019 $ 7.87
-1.65%
$ -- $ 4,023
Mar 29, 2019 $ 8
-17.84%
$ -- $ 4,211
Mar 28, 2019 $ 9.73
+25.78%
$ -- $ 7,074
Mar 27, 2019 $ 7.74
+9.67%
$ -- $ 3,970
Nov 29, 2018 $ 10.61
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 10.76
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 8.89
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 9.89
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 10.11
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 9.06
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 10.68
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 10.29
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 7.83
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 9.24
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 9.74
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 11.37
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 11.29
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 11.08
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 11.8
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 12.21
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 12.27
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 12.11
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 11.78
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 11.54
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 12.44
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 12.54
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 12.28
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 12.22
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 12.78
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 12.41
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 12.59
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 12.34
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 12.48
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 12.97
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 12.93
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 13.14
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 12.83
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 12.81
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 12.77
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 12.78
+0.00%
$ -- $ 6,497