Bitcoin God Historical Data

GOD Page 45
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 13.11
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 13.31
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 13.45
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 13.07
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 12.06
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 12.51
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 12.46
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 12.86
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 13.18
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 13.51
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 12.1
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 12.24
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 12.21
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 12.86
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 13.31
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 13.55
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 12.85
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 13.07
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 13.05
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 13.08
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 13.06
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 13.39
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 13.21
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 13.73
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 13.91
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 14.31
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 14.54
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 14.71
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 13.03
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 11.98
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 12.5
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 11.55
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 11.16
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 11.11
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 11.13
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 11.21
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 11.49
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 12.06
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 12.56
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 12.75
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 12.41
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 12.27
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 12.99
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 13.9
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 14.25
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 14.45
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 16.26
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 16.07
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 15.08
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 16.51
+0.00%
$ -- $ 7,327