Bitcoin God Historical Data

GOD Page 46
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 16.13
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 15.32
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 14.94
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 15.09
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 15.42
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 14.58
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 15.3
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 13.28
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 10.39
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 10.32
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 10.8
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 10.64
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 9.29
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 9.18
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 9.14
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 8.42
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 9.36
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 8.75
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 9.03
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 8.39
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 8
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 8.54
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 8.67
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 9.15
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 9.89
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 10.06
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 9.81
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 10.03
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 10.54
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 10.77
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 10.88
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 12.26
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 11.53
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 11.31
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 11.88
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 11.99
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 12.12
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 12.51
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 12.55
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 12.83
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 13.32
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 13.02
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 12.98
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 14.12
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 13.72
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 14.34
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 15.24
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 14.45
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 13.48
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 13.41
+0.00%
$ -- $ 6,540