Bitcoin God Historical Data

GOD Page 47
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 13.37
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 13.37
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 14.1
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 13.37
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 13.93
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 13.92
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 12.73
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 12.48
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 12.26
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 12.02
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 12.25
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 12.45
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 12.66
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 12.32
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 12.29
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 12.46
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 12.27
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 12.52
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 12.39
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 12.5
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 13.14
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 13.09
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 13.78
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 14.86
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 15.41
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 16.57
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 16.01
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 16.75
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 17.6
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 17.72
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 18.13
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 18.02
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 17.64
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 19.74
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 19.47
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 20.78
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 21.37
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 22.21
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 21.86
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 22.22
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 22.44
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 23.05
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 22.17
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 22.35
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 22.43
+0.00%
$ -- $ 7,512
May 31, 2018 $ 23.29
+0.00%
$ -- $ 7,456
May 30, 2018 $ 22.94
+0.00%
$ -- $ 7,303
May 29, 2018 $ 23.47
+0.00%
$ -- $ 7,272
May 28, 2018 $ 24.53
+0.00%
$ -- $ 7,338
May 27, 2018 $ 25.96
+0.00%
$ -- $ 7,505