Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $1.51
-0.29%
$-- $16,325
Mar 18, 2024 $1.51
-0.72%
$-- $24,682
Mar 17, 2024 $1.52
-0.46%
$-- $35,910
Mar 16, 2024 $1.53
-1.32%
$-- $27,792
Mar 15, 2024 $1.56
+2.21%
$-- $25,277
Mar 14, 2024 $1.53
-0.35%
$-- $35,938
Mar 13, 2024 $1.53
-0.46%
$-- $43,061
Mar 12, 2024 $1.54
-8.67%
$-- $34,227
Mar 11, 2024 $1.69
-7.46%
$-- $38,704
Mar 10, 2024 $1.83
+0.31%
$-- $36,682
Mar 9, 2024 $1.82
+2.69%
$-- $36,572
Mar 8, 2024 $1.77
-2.25%
$-- $26,217
Mar 7, 2024 $1.82
+1.10%
$-- $17,696
Mar 6, 2024 $1.8
-5.29%
$-- $19,501
Mar 5, 2024 $1.9
+11.04%
$-- $17,967
Mar 4, 2024 $1.67
+19.86%
$-- $26,876
Mar 3, 2024 $1.39
-3.03%
$-- $24,252
Mar 2, 2024 $1.44
+6.83%
$-- $30,667
Mar 1, 2024 $1.34
+0.95%
$-- $34,404
Feb 29, 2024 $1.34
+3.01%
$-- $34,976
Feb 28, 2024 $1.3
-1.21%
$-- $29,597
Feb 27, 2024 $1.32
+2.89%
$-- $21,796
Feb 26, 2024 $1.28
-0.70%
$-- $28,149
Feb 25, 2024 $1.29
+1.68%
$-- $29,846
Feb 24, 2024 $1.27
+0.66%
$-- $37,130
Feb 23, 2024 $1.26
-1.30%
$-- $28,956
Feb 22, 2024 $1.27
-2.45%
$-- $30,596
Feb 21, 2024 $1.3
-2.94%
$-- $27,966
Feb 20, 2024 $1.34
+0.51%
$-- $30,230
Feb 19, 2024 $1.33
+0.66%
$-- $34,212
Feb 18, 2024 $1.32
-2.96%
$-- $32,996
Feb 17, 2024 $1.36
-2.86%
$-- $35,757
Feb 16, 2024 $1.4
-0.03%
$-- $38,328
Feb 15, 2024 $1.41
-0.03%
$-- $37,197
Feb 14, 2024 $1.41
+0.21%
$-- $37,135
Feb 13, 2024 $1.4
-3.30%
$-- $25,553
Feb 12, 2024 $1.45
+1.46%
$-- $22,768
Feb 11, 2024 $1.44
+2.02%
$-- $25,735
Feb 10, 2024 $1.42
-1.06%
$-- $23,348
Feb 9, 2024 $1.43
+0.55%
$-- $32,451
Feb 8, 2024 $1.42
-1.50%
$-- $31,602
Feb 7, 2024 $1.45
+0.18%
$-- $32,546
Feb 6, 2024 $1.44
+0.05%
$-- $34,556
Feb 5, 2024 $1.44
-0.24%
$-- $34,197
Feb 4, 2024 $1.44
+0.10%
$-- $35,653
Feb 3, 2024 $1.44
+0.66%
$-- $35,530
Feb 2, 2024 $1.43
+0.05%
$-- $35,565
Feb 1, 2024 $1.43
+0.29%
$-- $34,990
Jan 31, 2024 $1.43
+0.30%
$-- $35,833
Jan 30, 2024 $1.42
+0.31%
$-- $35,846