Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00354
+0.00%
$2.29 million $76,364
Yesterday $0.00355
+2.68%
$2.29 million $76,562
Nov 7, 2026 $0.00345
-17.34%
$2.23 million $124,452
Nov 6, 2026 $0.00418
+2.28%
$2.7 million $70,984
Nov 5, 2026 $0.00408
-8.79%
$2.64 million $90,641
Nov 4, 2026 $0.00448
+1.38%
$8.31 million $90,026
Nov 3, 2026 $0.00442
+5.02%
$8.19 million $93,140
Nov 2, 2026 $0.00421
-8.61%
$7.81 million $94,113
Nov 1, 2026 $0.0046
+1.38%
$8.55 million $90,124
Oct 31, 2026 $0.00454
+23.40%
$8.42 million $175,265
Oct 30, 2026 $0.00367
+18.72%
$6.83 million $165,517
Oct 29, 2026 $0.00309
+1.40%
$5.75 million $151,929
Oct 28, 2026 $0.00305
+10.42%
$5.67 million $372,551
Oct 27, 2026 $0.00276
-4.89%
$5.13 million $1.2 million
Oct 26, 2026 $0.00291
-6.96%
$5.43 million $1.04 million
Oct 25, 2026 $0.00313
-37.22%
$5.8 million $1.21 million
Oct 24, 2026 $0.00498
+7.53%
$9.33 million $1.3 million
Oct 23, 2026 $0.00464
-8.77%
$8.65 million $369,292
Oct 22, 2026 $0.00508
-11.74%
$9.5 million $338,448
Oct 21, 2026 $0.00576
-6.84%
$10.8 million $437,226
Oct 20, 2026 $0.00618
-5.23%
$11.6 million $781,417
Oct 19, 2026 $0.00652
-3.70%
$12.24 million $804,213
Oct 18, 2026 $0.00677
-5.92%
$12.72 million $1.29 million
Oct 17, 2026 $0.0072
+11.34%
$13.57 million $4.33 million
Oct 16, 2026 $0.00646
-17.55%
$12.15 million $1.45 million
Oct 15, 2026 $0.00784
+5.56%
$14.77 million $3.13 million
Oct 14, 2026 $0.00743
-25.02%
$13.99 million $2.21 million
Oct 13, 2026 $0.00991
+0.26%
$18.65 million $685,884
Oct 12, 2026 $0.00988
-4.44%
$18.6 million $371,203
Oct 11, 2026 $0.0103
-3.87%
$19.48 million $359,461
Oct 10, 2026 $0.0108
+0.79%
$20.27 million $209,824
Oct 9, 2026 $0.0107
+2.08%
$20.11 million $468,166
Oct 8, 2026 $0.0105
-2.03%
$19.7 million $471,013
Oct 7, 2026 $0.0107
-1.19%
$20.11 million $616,357
Oct 6, 2026 $0.0108
+1.24%
$20.33 million $1.27 million
Oct 5, 2026 $0.0107
-2.67%
$20.08 million $619,279
Oct 4, 2026 $0.011
+1.86%
$20.63 million $395,980
Oct 3, 2026 $0.0108
+5.44%
$20.25 million $997,433
Oct 2, 2026 $0.0102
-0.38%
$19.21 million $1.48 million
Oct 1, 2026 $0.0102
-2.67%
$19.27 million $675,126
Sep 30, 2026 $0.0105
-0.12%
$19.75 million $824,646
Sep 29, 2026 $0.0105
+2.50%
$19.78 million $2.81 million
Sep 28, 2026 $0.0103
-5.06%
$19.29 million $680,647
Sep 27, 2026 $0.0108
-1.90%
$20.31 million $1.03 million
Sep 26, 2026 $0.011
-2.06%
$20.89 million $3.7 million
Sep 25, 2026 $0.0112
+15.60%
$21.16 million $6.67 million
Sep 24, 2026 $0.00973
+4.42%
$18.28 million $194,993
Sep 23, 2026 $0.00932
-3.06%
$17.55 million $240,416
Sep 22, 2026 $0.00961
+0.90%
$18.07 million $114,382
Sep 21, 2026 $0.00953
+1.79%
$17.91 million $177,635
Download