Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $0.00936
+0.64%
$17.68 million $439,348
Yesterday $0.00913
+2.03%
$17.19 million $386,480
Aug 25, 2026 $0.00895
-4.16%
$16.84 million $339,595
Aug 24, 2026 $0.00926
+1.60%
$17.42 million $344,373
Aug 23, 2026 $0.00911
+1.06%
$17.06 million $239,922
Aug 22, 2026 $0.00902
-1.70%
$16.98 million $643,973
Aug 21, 2026 $0.00917
+8.48%
$17.28 million $209,318
Aug 20, 2026 $0.00845
+1.91%
$15.93 million $302,511
Aug 19, 2026 $0.0083
+5.15%
$15.49 million $390,073
Aug 18, 2026 $0.00789
+0.48%
$14.87 million $286,922
Aug 17, 2026 $0.00785
-2.05%
$14.84 million $325,324
Aug 16, 2026 $0.00802
-2.30%
$15.21 million $235,780
Aug 15, 2026 $0.00821
+1.59%
$15.46 million $242,914
Aug 14, 2026 $0.00808
+0.01%
$15.23 million $222,198
Aug 13, 2026 $0.00808
+0.80%
$15.24 million $476,426
Aug 12, 2026 $0.00801
+0.18%
$15.1 million $300,115
Aug 11, 2026 $0.008
-3.47%
$15.09 million $362,972
Aug 10, 2026 $0.00829
+0.90%
$15.63 million $253,906
Aug 9, 2026 $0.00821
-2.20%
$15.48 million $355,623
Aug 8, 2026 $0.0084
+1.48%
$15.84 million $359,909
Aug 7, 2026 $0.00827
+1.36%
$15.62 million $306,891
Aug 6, 2026 $0.00816
+2.53%
$15.41 million $445,767
Aug 5, 2026 $0.00796
+0.49%
$15.04 million $499,556
Aug 4, 2026 $0.00792
-0.67%
$14.97 million $420,350
Aug 3, 2026 $0.00798
-0.54%
$15 million $472,752
Aug 2, 2026 $0.00802
+1.05%
$15.15 million $335,228
Aug 1, 2026 $0.00794
+0.73%
$14.96 million $315,389
Jul 31, 2026 $0.00788
+2.49%
$14.9 million $574,910
Jul 30, 2026 $0.00769
+1.18%
$14.54 million $376,423
Jul 29, 2026 $0.0076
-3.25%
$14.36 million $706,527
Jul 28, 2026 $0.00785
+2.94%
$14.83 million $331,824
Jul 27, 2026 $0.00763
-2.89%
$14.4 million $305,049
Jul 26, 2026 $0.00785
+2.53%
$14.84 million $234,851
Jul 25, 2026 $0.00766
-1.20%
$14.47 million $1.17 million
Jul 24, 2026 $0.00775
-0.13%
$14.65 million $260,899
Jul 23, 2026 $0.00776
-2.25%
$14.66 million $418,202
Jul 22, 2026 $0.00794
-0.50%
$14.99 million $247,224
Jul 21, 2026 $0.00798
+0.37%
$15.08 million $331,375
Jul 20, 2026 $0.00795
+1.76%
$15.02 million $169,759
Jul 19, 2026 $0.00782
+3.90%
$14.76 million $288,266
Jul 18, 2026 $0.00752
-3.77%
$14.23 million $204,437
Jul 17, 2026 $0.00781
+2.49%
$14.75 million $437,677
Jul 16, 2026 $0.00762
-2.54%
$14.39 million $538,298
Jul 15, 2026 $0.00782
+1.59%
$14.76 million $1.07 million
Jul 14, 2026 $0.00769
+2.13%
$14.54 million $289,422
Jul 13, 2026 $0.00753
-0.42%
$14.23 million $498,568
Jul 12, 2026 $0.00757
-1.67%
$14.29 million $774,446
Jul 11, 2026 $0.00769
+0.25%
$14.61 million $345,505
Jul 10, 2026 $0.00767
+0.39%
$14.5 million $313,987
Jul 9, 2026 $0.00764
+1.73%
$14.44 million $235,003
Download