Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.12%
$ 15.45 million $ 516,128
Yesterday $ 0.00796
+0.49%
$ 15.04 million $ 499,556
Aug 4, 2026 $ 0.00792
-0.67%
$ 14.97 million $ 420,350
Aug 3, 2026 $ 0.00798
-0.54%
$ 15 million $ 472,752
Aug 2, 2026 $ 0.00802
+1.05%
$ 15.15 million $ 335,228
Aug 1, 2026 $ 0.00794
+0.73%
$ 14.96 million $ 315,389
Jul 31, 2026 $ 0.00788
+2.49%
$ 14.9 million $ 574,910
Jul 30, 2026 $ 0.00769
+1.18%
$ 14.54 million $ 376,423
Jul 29, 2026 $ 0.0076
-3.25%
$ 14.36 million $ 706,527
Jul 28, 2026 $ 0.00785
+2.94%
$ 14.83 million $ 331,824
Jul 27, 2026 $ 0.00763
-2.89%
$ 14.4 million $ 305,049
Jul 26, 2026 $ 0.00785
+2.53%
$ 14.84 million $ 234,851
Jul 25, 2026 $ 0.00766
-1.20%
$ 14.47 million $ 1.17 million
Jul 24, 2026 $ 0.00775
-0.13%
$ 14.65 million $ 260,899
Jul 23, 2026 $ 0.00776
-2.25%
$ 14.66 million $ 418,202
Jul 22, 2026 $ 0.00794
-0.50%
$ 14.99 million $ 247,224
Jul 21, 2026 $ 0.00798
+0.37%
$ 15.08 million $ 331,375
Jul 20, 2026 $ 0.00795
+1.76%
$ 15.02 million $ 169,759
Jul 19, 2026 $ 0.00782
+3.90%
$ 14.76 million $ 288,266
Jul 18, 2026 $ 0.00752
-3.77%
$ 14.23 million $ 204,437
Jul 17, 2026 $ 0.00781
+2.49%
$ 14.75 million $ 437,677
Jul 16, 2026 $ 0.00762
-2.54%
$ 14.39 million $ 538,298
Jul 15, 2026 $ 0.00782
+1.59%
$ 14.76 million $ 1.07 million
Jul 14, 2026 $ 0.00769
+2.13%
$ 14.54 million $ 289,422
Jul 13, 2026 $ 0.00753
-0.42%
$ 14.23 million $ 498,568
Jul 12, 2026 $ 0.00757
-1.67%
$ 14.29 million $ 774,446
Jul 11, 2026 $ 0.00769
+0.25%
$ 14.61 million $ 345,505
Jul 10, 2026 $ 0.00767
+0.39%
$ 14.5 million $ 313,987
Jul 9, 2026 $ 0.00764
+1.73%
$ 14.44 million $ 235,003
Jul 8, 2026 $ 0.00751
-0.29%
$ 14.2 million $ 453,707
Jul 7, 2026 $ 0.00754
-3.44%
$ 14.22 million $ 706,425
Jul 6, 2026 $ 0.00781
+2.85%
$ 14.64 million $ 399,288
Jul 5, 2026 $ 0.00759
-0.78%
$ 14.31 million $ 462,488
Jul 4, 2026 $ 0.00765
-0.08%
$ 14.21 million $ 560,244
Jul 3, 2026 $ 0.00765
+4.05%
$ 14.23 million $ 502,015
Jul 2, 2026 $ 0.00736
+0.33%
$ 13.67 million $ 553,051
Jul 1, 2026 $ 0.00733
+0.30%
$ 13.62 million $ 1.3 million
Jun 30, 2026 $ 0.00731
-4.38%
$ 13.58 million $ 539,530
Jun 29, 2026 $ 0.00764
+2.57%
$ 14.21 million $ 1.17 million
Jun 28, 2026 $ 0.00745
-5.86%
$ 13.85 million $ 1.08 million
Jun 27, 2026 $ 0.00792
+10.45%
$ 14.72 million $ 4.05 million
Jun 26, 2026 $ 0.00717
-5.63%
$ 13.31 million $ 1.09 million
Jun 25, 2026 $ 0.00759
-21.11%
$ 14.11 million $ 3.89 million
Jun 24, 2026 $ 0.00963
+36.26%
$ 17.89 million $ 5.82 million
Jun 23, 2026 $ 0.00707
-1.11%
$ 13.13 million $ 1.28 million
Jun 22, 2026 $ 0.00715
+1.10%
$ 13.28 million $ 422,260
Jun 21, 2026 $ 0.00707
+0.78%
$ 13.13 million $ 1.63 million
Jun 20, 2026 $ 0.00701
-1.05%
$ 13.03 million $ 219,787
Jun 19, 2026 $ 0.00709
+1.49%
$ 13.17 million $ 342,902
Jun 18, 2026 $ 0.00698
-1.88%
$ 12.98 million $ 468,569
Download