Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00982
-0.08%
$ 18.27 million $ 707,772
Yesterday $ 0.00959
+3.58%
$ 17.83 million $ 657,613
May 3, 2026 $ 0.00926
-2.63%
$ 17.21 million $ 1.05 million
May 2, 2026 $ 0.00951
+2.07%
$ 17.68 million $ 798,366
May 1, 2026 $ 0.00932
-1.52%
$ 17.32 million $ 825,020
Apr 30, 2026 $ 0.00946
-11.79%
$ 17.59 million $ 2.12 million
Apr 29, 2026 $ 0.0107
-1.31%
$ 19.94 million $ 671,537
Apr 28, 2026 $ 0.0109
-1.95%
$ 20.2 million $ 633,929
Apr 27, 2026 $ 0.0111
-1.73%
$ 20.6 million $ 709,417
Apr 26, 2026 $ 0.0113
+0.71%
$ 20.96 million $ 432,786
Apr 25, 2026 $ 0.0112
-3.07%
$ 20.82 million $ 714,415
Apr 24, 2026 $ 0.0116
+0.31%
$ 21.48 million $ 1.28 million
Apr 23, 2026 $ 0.0115
-0.70%
$ 21.42 million $ 803,834
Apr 22, 2026 $ 0.0116
+1.46%
$ 21.57 million $ 828,075
Apr 21, 2026 $ 0.0114
+0.36%
$ 21.26 million $ 595,163
Apr 20, 2026 $ 0.0114
+2.97%
$ 21.19 million $ 322,170
Apr 19, 2026 $ 0.0111
-3.17%
$ 20.58 million $ 266,988
Apr 18, 2026 $ 0.0114
-2.40%
$ 21.25 million $ 408,430
Apr 17, 2026 $ 0.0117
+2.54%
$ 21.77 million $ 331,729
Apr 16, 2026 $ 0.0114
+4.65%
$ 21.22 million $ 457,180
Apr 15, 2026 $ 0.0109
+4.55%
$ 20.28 million $ 387,143
Apr 14, 2026 $ 0.0104
-3.20%
$ 19.4 million $ 753,178
Apr 13, 2026 $ 0.0108
+9.10%
$ 20.02 million $ 542,647
Apr 12, 2026 $ 0.00988
-2.78%
$ 18.35 million $ 319,138
Apr 11, 2026 $ 0.0102
+1.23%
$ 18.89 million $ 289,253
Apr 10, 2026 $ 0.01
+1.35%
$ 18.66 million $ 384,369
Apr 9, 2026 $ 0.00991
+0.14%
$ 18.41 million $ 319,884
Apr 8, 2026 $ 0.0099
-0.50%
$ 18.39 million $ 399,284
Apr 7, 2026 $ 0.00995
+2.24%
$ 18.48 million $ 397,280
Apr 6, 2026 $ 0.00973
+0.30%
$ 18.08 million $ 576,717
Apr 5, 2026 $ 0.0097
+0.98%
$ 18.02 million $ 294,045
Apr 4, 2026 $ 0.00961
+1.07%
$ 17.85 million $ 238,559
Apr 3, 2026 $ 0.0095
+0.52%
$ 17.66 million $ 430,302
Apr 2, 2026 $ 0.00945
-0.41%
$ 17.57 million $ 458,562
Apr 1, 2026 $ 0.00949
+1.75%
$ 7.04 million $ 548,033
Mar 31, 2026 $ 0.00933
+2.72%
$ 6.92 million $ 571,437
Mar 30, 2026 $ 0.00908
+1.25%
$ 16.88 million $ 415,013
Mar 29, 2026 $ 0.00897
-2.39%
$ 16.67 million $ 453,883
Mar 28, 2026 $ 0.00919
-0.78%
$ 6.82 million $ 287,683
Mar 27, 2026 $ 0.00925
-3.63%
$ 6.86 million $ 355,049
Mar 26, 2026 $ 0.0096
-6.30%
$ 7.12 million $ 534,534
Mar 25, 2026 $ 0.0102
+0.51%
$ 7.6 million $ 474,480
Mar 24, 2026 $ 0.0102
-0.48%
$ 7.56 million $ 516,463
Mar 23, 2026 $ 0.0102
+3.67%
$ 7.6 million $ 597,189
Mar 22, 2026 $ 0.00988
-3.79%
$ 7.33 million $ 458,256
Mar 21, 2026 $ 0.0103
-3.76%
$ 7.62 million $ 324,004
Mar 20, 2026 $ 0.0107
+0.83%
$ 7.91 million $ 528,539
Mar 19, 2026 $ 0.0106
-3.11%
$ 7.85 million $ 466,138
Mar 18, 2026 $ 0.0109
-6.38%
$ 8.1 million $ 727,134
Mar 17, 2026 $ 0.0117
-0.95%
$ 8.65 million $ 1 million
Download