Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
+0.00%
$ 13.05 million $ 1.47 million
Yesterday $ 0.00707
-1.11%
$ 13.13 million $ 1.28 million
Jun 22, 2026 $ 0.00715
+1.10%
$ 13.28 million $ 422,260
Jun 21, 2026 $ 0.00707
+0.78%
$ 13.13 million $ 1.63 million
Jun 20, 2026 $ 0.00701
-1.05%
$ 13.03 million $ 219,787
Jun 19, 2026 $ 0.00709
+1.49%
$ 13.17 million $ 342,902
Jun 18, 2026 $ 0.00698
-1.88%
$ 12.98 million $ 468,569
Jun 17, 2026 $ 0.00712
+0.43%
$ 13.23 million $ 623,739
Jun 16, 2026 $ 0.00709
-1.06%
$ 13.17 million $ 920,189
Jun 15, 2026 $ 0.00716
-12.34%
$ 13.31 million $ 1.69 million
Jun 14, 2026 $ 0.00817
+4.28%
$ 15.18 million $ 432,048
Jun 13, 2026 $ 0.00784
+2.24%
$ 14.57 million $ 897,682
Jun 12, 2026 $ 0.00766
-2.57%
$ 14.24 million $ 415,829
Jun 11, 2026 $ 0.00787
+13.86%
$ 14.62 million $ 1.91 million
Jun 10, 2026 $ 0.0069
-3.07%
$ 12.83 million $ 720,220
Jun 9, 2026 $ 0.00712
-0.55%
$ 13.23 million $ 1.69 million
Jun 8, 2026 $ 0.00716
-13.00%
$ 13.31 million $ 1.6 million
Jun 7, 2026 $ 0.00823
+1.08%
$ 15.29 million $ 917,922
Jun 6, 2026 $ 0.00814
+3.05%
$ 15.13 million $ 1.1 million
Jun 5, 2026 $ 0.00813
-2.76%
$ 15.11 million $ 1.59 million
Jun 4, 2026 $ 0.00836
-1.13%
$ 15.53 million $ 1.58 million
Jun 3, 2026 $ 0.00845
+1.21%
$ 15.71 million $ 2.06 million
Jun 2, 2026 $ 0.00835
-6.46%
$ 15.51 million $ 819,607
Jun 1, 2026 $ 0.00893
+3.64%
$ 16.59 million $ 1.78 million
May 31, 2026 $ 0.00861
-2.86%
$ 16.01 million $ 1.46 million
May 30, 2026 $ 0.00887
+10.72%
$ 16.59 million $ 5.75 million
May 29, 2026 $ 0.00801
+1.98%
$ 14.88 million $ 827,396
May 28, 2026 $ 0.00785
-6.19%
$ 14.59 million $ 1.54 million
May 27, 2026 $ 0.00837
+9.89%
$ 15.99 million $ 3.98 million
May 26, 2026 $ 0.00762
-8.60%
$ 14.16 million $ 1.2 million
May 25, 2026 $ 0.00835
+0.51%
$ 15.55 million $ 2.29 million
May 24, 2026 $ 0.00831
-5.63%
$ 15.44 million $ 544,353
May 23, 2026 $ 0.0088
+2.79%
$ 16.35 million $ 674,916
May 22, 2026 $ 0.00856
-9.99%
$ 15.91 million $ 793,755
May 21, 2026 $ 0.00951
+1.69%
$ 17.68 million $ 702,547
May 20, 2026 $ 0.00935
-0.59%
$ 17.39 million $ 627,073
May 19, 2026 $ 0.00941
+0.51%
$ 17.52 million $ 534,937
May 18, 2026 $ 0.00936
-1.86%
$ 17.4 million $ 493,691
May 17, 2026 $ 0.00954
-1.95%
$ 17.73 million $ 575,745
May 16, 2026 $ 0.00973
-1.33%
$ 18.08 million $ 517,268
May 15, 2026 $ 0.00986
-5.02%
$ 18.32 million $ 653,173
May 14, 2026 $ 0.0104
+0.80%
$ 19.29 million $ 671,739
May 13, 2026 $ 0.0103
-5.74%
$ 19.14 million $ 1.27 million
May 12, 2026 $ 0.0109
-4.31%
$ 20.31 million $ 873,106
May 11, 2026 $ 0.0114
-0.06%
$ 21.22 million $ 660,760
May 10, 2026 $ 0.0114
+2.69%
$ 21.25 million $ 636,051
May 9, 2026 $ 0.0111
+0.26%
$ 20.69 million $ 506,556
May 8, 2026 $ 0.0111
+3.33%
$ 20.64 million $ 906,277
May 7, 2026 $ 0.0108
+2.32%
$ 20.05 million $ 1.7 million
May 6, 2026 $ 0.0105
+5.68%
$ 19.59 million $ 1.15 million
Download