Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00781
+0.01%
$ 14.81 million $ 1.28 million
Yesterday $ 0.00782
+1.59%
$ 14.76 million $ 1.07 million
Jul 14, 2026 $ 0.00769
+2.13%
$ 14.54 million $ 289,422
Jul 13, 2026 $ 0.00753
-0.42%
$ 14.23 million $ 498,568
Jul 12, 2026 $ 0.00757
-1.67%
$ 14.29 million $ 774,446
Jul 11, 2026 $ 0.00769
+0.25%
$ 14.61 million $ 345,505
Jul 10, 2026 $ 0.00767
+0.39%
$ 14.5 million $ 313,987
Jul 9, 2026 $ 0.00764
+1.73%
$ 14.44 million $ 235,003
Jul 8, 2026 $ 0.00751
-0.29%
$ 14.2 million $ 453,707
Jul 7, 2026 $ 0.00754
-3.44%
$ 14.22 million $ 706,425
Jul 6, 2026 $ 0.00781
+2.85%
$ 14.64 million $ 399,288
Jul 5, 2026 $ 0.00759
-0.78%
$ 14.31 million $ 462,488
Jul 4, 2026 $ 0.00765
-0.08%
$ 14.21 million $ 560,244
Jul 3, 2026 $ 0.00765
+4.05%
$ 14.23 million $ 502,015
Jul 2, 2026 $ 0.00736
+0.33%
$ 13.67 million $ 553,051
Jul 1, 2026 $ 0.00733
+0.30%
$ 13.62 million $ 1.3 million
Jun 30, 2026 $ 0.00731
-4.38%
$ 13.58 million $ 539,530
Jun 29, 2026 $ 0.00764
+2.57%
$ 14.21 million $ 1.17 million
Jun 28, 2026 $ 0.00745
-5.86%
$ 13.85 million $ 1.08 million
Jun 27, 2026 $ 0.00792
+10.45%
$ 14.72 million $ 4.05 million
Jun 26, 2026 $ 0.00717
-5.63%
$ 13.31 million $ 1.09 million
Jun 25, 2026 $ 0.00759
-21.11%
$ 14.11 million $ 3.89 million
Jun 24, 2026 $ 0.00963
+36.26%
$ 17.89 million $ 5.82 million
Jun 23, 2026 $ 0.00707
-1.11%
$ 13.13 million $ 1.28 million
Jun 22, 2026 $ 0.00715
+1.10%
$ 13.28 million $ 422,260
Jun 21, 2026 $ 0.00707
+0.78%
$ 13.13 million $ 1.63 million
Jun 20, 2026 $ 0.00701
-1.05%
$ 13.03 million $ 219,787
Jun 19, 2026 $ 0.00709
+1.49%
$ 13.17 million $ 342,902
Jun 18, 2026 $ 0.00698
-1.88%
$ 12.98 million $ 468,569
Jun 17, 2026 $ 0.00712
+0.43%
$ 13.23 million $ 623,739
Jun 16, 2026 $ 0.00709
-1.06%
$ 13.17 million $ 920,189
Jun 15, 2026 $ 0.00716
-12.34%
$ 13.31 million $ 1.69 million
Jun 14, 2026 $ 0.00817
+4.28%
$ 15.18 million $ 432,048
Jun 13, 2026 $ 0.00784
+2.24%
$ 14.57 million $ 897,682
Jun 12, 2026 $ 0.00766
-2.57%
$ 14.24 million $ 415,829
Jun 11, 2026 $ 0.00787
+13.86%
$ 14.62 million $ 1.91 million
Jun 10, 2026 $ 0.0069
-3.07%
$ 12.83 million $ 720,220
Jun 9, 2026 $ 0.00712
-0.55%
$ 13.23 million $ 1.69 million
Jun 8, 2026 $ 0.00716
-13.00%
$ 13.31 million $ 1.6 million
Jun 7, 2026 $ 0.00823
+1.08%
$ 15.29 million $ 917,922
Jun 6, 2026 $ 0.00814
+3.05%
$ 15.13 million $ 1.1 million
Jun 5, 2026 $ 0.00813
-2.76%
$ 15.11 million $ 1.59 million
Jun 4, 2026 $ 0.00836
-1.13%
$ 15.53 million $ 1.58 million
Jun 3, 2026 $ 0.00845
+1.21%
$ 15.71 million $ 2.06 million
Jun 2, 2026 $ 0.00835
-6.46%
$ 15.51 million $ 819,607
Jun 1, 2026 $ 0.00893
+3.64%
$ 16.59 million $ 1.78 million
May 31, 2026 $ 0.00861
-2.86%
$ 16.01 million $ 1.46 million
May 30, 2026 $ 0.00887
+10.72%
$ 16.59 million $ 5.75 million
May 29, 2026 $ 0.00801
+1.98%
$ 14.88 million $ 827,396
May 28, 2026 $ 0.00785
-6.19%
$ 14.59 million $ 1.54 million
Download