Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $0.00924
+0.01%
$17.37 million $459,097
Yesterday $0.00928
+0.70%
$17.45 million $442,103
Sep 7, 2026 $0.00921
+3.52%
$17.33 million $335,814
Sep 6, 2026 $0.0089
-1.68%
$16.74 million $127,297
Sep 5, 2026 $0.00905
+3.26%
$17.03 million $144,464
Sep 4, 2026 $0.00877
-1.01%
$16.49 million $363,865
Sep 3, 2026 $0.00886
+0.58%
$16.65 million $385,451
Sep 2, 2026 $0.00881
+3.59%
$16.56 million $143,661
Sep 1, 2026 $0.0085
-2.94%
$15.99 million $341,336
Aug 31, 2026 $0.00876
-0.23%
$16.47 million $209,364
Aug 30, 2026 $0.00878
-4.86%
$16.5 million $180,754
Aug 29, 2026 $0.00923
+1.85%
$17.38 million $255,115
Aug 28, 2026 $0.00906
-2.29%
$17.07 million $239,557
Aug 27, 2026 $0.00928
+1.62%
$17.47 million $310,954
Aug 26, 2026 $0.00913
+2.03%
$17.19 million $386,480
Aug 25, 2026 $0.00895
-4.16%
$16.84 million $339,595
Aug 24, 2026 $0.00926
+1.60%
$17.42 million $344,373
Aug 23, 2026 $0.00911
+1.06%
$17.06 million $239,922
Aug 22, 2026 $0.00902
-1.70%
$16.98 million $643,973
Aug 21, 2026 $0.00917
+8.48%
$17.28 million $209,318
Aug 20, 2026 $0.00845
+1.91%
$15.93 million $302,511
Aug 19, 2026 $0.0083
+5.15%
$15.49 million $390,073
Aug 18, 2026 $0.00789
+0.48%
$14.87 million $286,922
Aug 17, 2026 $0.00785
-2.05%
$14.84 million $325,324
Aug 16, 2026 $0.00802
-2.30%
$15.21 million $235,780
Aug 15, 2026 $0.00821
+1.59%
$15.46 million $242,914
Aug 14, 2026 $0.00808
+0.01%
$15.23 million $222,198
Aug 13, 2026 $0.00808
+0.80%
$15.24 million $476,426
Aug 12, 2026 $0.00801
+0.18%
$15.1 million $300,115
Aug 11, 2026 $0.008
-3.47%
$15.09 million $362,972
Aug 10, 2026 $0.00829
+0.90%
$15.63 million $253,906
Aug 9, 2026 $0.00821
-2.20%
$15.48 million $355,623
Aug 8, 2026 $0.0084
+1.48%
$15.84 million $359,909
Aug 7, 2026 $0.00827
+1.36%
$15.62 million $306,891
Aug 6, 2026 $0.00816
+2.53%
$15.41 million $445,767
Aug 5, 2026 $0.00796
+0.49%
$15.04 million $499,556
Aug 4, 2026 $0.00792
-0.67%
$14.97 million $420,350
Aug 3, 2026 $0.00798
-0.54%
$15 million $472,752
Aug 2, 2026 $0.00802
+1.05%
$15.15 million $335,228
Aug 1, 2026 $0.00794
+0.73%
$14.96 million $315,389
Jul 31, 2026 $0.00788
+2.49%
$14.9 million $574,910
Jul 30, 2026 $0.00769
+1.18%
$14.54 million $376,423
Jul 29, 2026 $0.0076
-3.25%
$14.36 million $706,527
Jul 28, 2026 $0.00785
+2.94%
$14.83 million $331,824
Jul 27, 2026 $0.00763
-2.89%
$14.4 million $305,049
Jul 26, 2026 $0.00785
+2.53%
$14.84 million $234,851
Jul 25, 2026 $0.00766
-1.20%
$14.47 million $1.17 million
Jul 24, 2026 $0.00775
-0.13%
$14.65 million $260,899
Jul 23, 2026 $0.00776
-2.25%
$14.66 million $418,202
Jul 22, 2026 $0.00794
-0.50%
$14.99 million $247,224
Download