Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00923
+0.02%
$17.37 million $494,342
Today, at 9 AM $0.00926
+0.42%
$17.41 million $495,532
Today, at 8 AM $0.00922
-0.43%
$17.34 million $485,092
Today, at 7 AM $0.00926
-1.16%
$17.41 million $487,943
Today, at 6 AM $0.00937
+1.20%
$17.62 million $477,133
Today, at 5 AM $0.00926
-0.17%
$17.41 million $443,391
Today, at 4 AM $0.00927
-0.29%
$17.44 million $450,990
Today, at 3 AM $0.0093
-0.42%
$17.49 million $447,158
Today, at 2 AM $0.00934
-0.02%
$17.56 million $446,698
Today, at 1 AM $0.00934
+0.17%
$17.57 million $449,732
Today, at 12 AM $0.00932
+0.49%
$17.54 million $448,062
Yesterday, at 11 PM $0.00928
-0.45%
$17.45 million $442,103
Yesterday, at 10 PM $0.00932
+0.33%
$17.53 million $400,957
Yesterday, at 9 PM $0.00929
-0.12%
$17.47 million $379,123
Yesterday, at 8 PM $0.0093
-0.37%
$17.49 million $375,238
Yesterday, at 7 PM $0.00934
+0.05%
$17.56 million $373,449
Yesterday, at 6 PM $0.00933
+0.20%
$17.55 million $374,643
Yesterday, at 5 PM $0.00931
+0.84%
$17.51 million $373,864
Yesterday, at 4 PM $0.00923
+0.18%
$17.37 million $313,449
Yesterday, at 3 PM $0.00922
-0.17%
$17.33 million $329,161
Yesterday, at 2 PM $0.00923
-0.24%
$17.37 million $331,034
Yesterday, at 1 PM $0.00926
-0.03%
$17.41 million $328,665
Yesterday, at 12 PM $0.00926
-1.98%
$17.41 million $320,093
Yesterday, at 11 AM $0.00944
-1.45%
$17.76 million $306,812
Yesterday, at 10 AM $0.00958
+3.47%
$18.02 million $289,908
Yesterday, at 9 AM $0.00925
+0.83%
$17.4 million $251,854
Yesterday, at 8 AM $0.00918
-0.96%
$17.26 million $196,743
Yesterday, at 7 AM $0.00927
+0.16%
$17.42 million $187,073
Yesterday, at 6 AM $0.00925
-0.04%
$17.4 million $254,181
Yesterday, at 5 AM $0.00925
+1.28%
$17.4 million $302,998
Yesterday, at 4 AM $0.00914
+0.06%
$17.18 million $292,628
Yesterday, at 3 AM $0.00913
-0.27%
$17.17 million $296,049
Yesterday, at 2 AM $0.00916
-0.19%
$17.22 million $295,362
Yesterday, at 1 AM $0.00918
-0.26%
$17.26 million $295,796
Yesterday, at 12 AM $0.0092
-0.13%
$17.31 million $296,509
Sep 7, 11 PM $0.00921
+0.05%
$17.33 million $335,814
Sep 7, 10 PM $0.00921
+0.85%
$17.32 million $335,964
Sep 7, 9 PM $0.00913
-0.07%
$17.17 million $295,682
Sep 7, 8 PM $0.00914
-0.03%
$17.19 million $304,354
Sep 7, 7 PM $0.00915
-0.21%
$17.2 million $303,664
Sep 7, 6 PM $0.00917
+0.04%
$17.24 million $303,289
Sep 7, 5 PM $0.00916
-0.36%
$17.23 million $303,755
Sep 7, 4 PM $0.0092
+1.84%
$17.3 million $301,323
Sep 7, 3 PM $0.00903
+0.19%
$16.98 million $274,454
Sep 7, 2 PM $0.00901
+0.02%
$16.95 million $269,799
Sep 7, 1 PM $0.00901
+0.35%
$16.95 million $268,805
Sep 7, 12 PM $0.00898
+0.05%
$16.89 million $270,478
Sep 7, 11 AM $0.00898
+0.02%
$16.88 million $273,353
Sep 7, 10 AM $0.00898
+0.32%
$16.88 million $275,859
Sep 7, 9 AM $0.00895
-0.01%
$16.83 million $278,762
Download