Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00789
+0.02%
$ 14.9 million $ 337,120
Today, at 5 PM $ 0.00791
-0.20%
$ 14.95 million $ 338,105
Today, at 4 PM $ 0.00793
-0.75%
$ 14.98 million $ 331,704
Today, at 3 PM $ 0.00799
+0.97%
$ 15.09 million $ 336,288
Today, at 2 PM $ 0.00791
-1.31%
$ 14.95 million $ 336,279
Today, at 1 PM $ 0.00802
-0.54%
$ 15.15 million $ 335,763
Today, at 12 PM $ 0.00803
+0.45%
$ 15.17 million $ 336,209
Today, at 11 AM $ 0.00799
-0.40%
$ 15.1 million $ 333,604
Today, at 10 AM $ 0.00803
-0.48%
$ 15.16 million $ 330,680
Today, at 9 AM $ 0.00806
-0.78%
$ 15.24 million $ 314,185
Today, at 8 AM $ 0.00803
-0.85%
$ 15.18 million $ 325,064
Today, at 7 AM $ 0.00804
-0.25%
$ 15.18 million $ 326,439
Today, at 6 AM $ 0.00806
-0.25%
$ 15.22 million $ 311,222
Today, at 5 AM $ 0.00808
+0.08%
$ 15.26 million $ 296,370
Today, at 4 AM $ 0.00807
+0.94%
$ 15.25 million $ 288,934
Today, at 3 AM $ 0.008
+2.08%
$ 15.11 million $ 270,254
Today, at 2 AM $ 0.00798
+0.97%
$ 15.07 million $ 151,927
Today, at 1 AM $ 0.0079
-0.84%
$ 14.93 million $ 230,027
Today, at 12 AM $ 0.00783
-1.54%
$ 14.79 million $ 250,185
Yesterday, at 11 PM $ 0.00795
+1.07%
$ 15.02 million $ 169,759
Yesterday, at 10 PM $ 0.00787
-0.46%
$ 14.86 million $ 266,443
Yesterday, at 9 PM $ 0.0079
+0.37%
$ 14.93 million $ 262,627
Yesterday, at 8 PM $ 0.00787
-0.30%
$ 14.87 million $ 256,236
Yesterday, at 7 PM $ 0.0079
-0.45%
$ 14.92 million $ 253,340
Yesterday, at 6 PM $ 0.00793
+0.33%
$ 14.99 million $ 249,015
Yesterday, at 5 PM $ 0.00791
-0.09%
$ 14.94 million $ 251,439
Yesterday, at 4 PM $ 0.00791
+0.35%
$ 14.95 million $ 264,863
Yesterday, at 3 PM $ 0.00788
+0.72%
$ 14.89 million $ 253,775
Yesterday, at 2 PM $ 0.00783
-0.32%
$ 14.79 million $ 250,468
Yesterday, at 1 PM $ 0.00785
-0.62%
$ 14.84 million $ 248,834
Yesterday, at 12 PM $ 0.0079
+0.37%
$ 14.93 million $ 278,920
Yesterday, at 11 AM $ 0.00787
+0.73%
$ 14.87 million $ 279,477
Yesterday, at 10 AM $ 0.00782
-0.85%
$ 14.76 million $ 293,578
Yesterday, at 9 AM $ 0.00788
+0.08%
$ 14.89 million $ 298,709
Yesterday, at 8 AM $ 0.00791
+2.91%
$ 14.94 million $ 313,636
Yesterday, at 7 AM $ 0.00768
-1.89%
$ 14.52 million $ 286,753
Yesterday, at 6 AM $ 0.00783
+0.13%
$ 14.79 million $ 285,179
Yesterday, at 5 AM $ 0.00782
+0.60%
$ 14.78 million $ 288,368
Yesterday, at 4 AM $ 0.00778
-0.04%
$ 14.69 million $ 292,968
Yesterday, at 3 AM $ 0.00778
+0.25%
$ 14.69 million $ 291,152
Yesterday, at 2 AM $ 0.00776
-1.03%
$ 14.66 million $ 293,003
Yesterday, at 1 AM $ 0.00784
+0.44%
$ 14.81 million $ 293,737
Yesterday, at 12 AM $ 0.0078
-0.13%
$ 14.74 million $ 291,142
Jul 19, 11 PM $ 0.00782
-0.01%
$ 14.77 million $ 288,266
Jul 19, 10 PM $ 0.00782
+0.29%
$ 14.77 million $ 271,721
Jul 19, 9 PM $ 0.00783
+0.74%
$ 14.79 million $ 274,990
Jul 19, 8 PM $ 0.00777
-0.10%
$ 14.68 million $ 274,633
Jul 19, 7 PM $ 0.00778
+1.61%
$ 14.7 million $ 275,602
Jul 19, 6 PM $ 0.00766
-2.19%
$ 14.46 million $ 276,012
Jul 19, 5 PM $ 0.00783
+0.66%
$ 14.79 million $ 269,840
Download