Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00872
+1.65%
$ 16.17 million $ 1.62 million
6:31 AM $ 0.00857
-2.25%
$ 16.17 million $ 1.63 million
6:30 AM $ 0.00877
+0.81%
$ 16.17 million $ 1.64 million
6:29 AM $ 0.0087
+1.78%
$ 16.17 million $ 1.64 million
6:28 AM $ 0.00855
+0.36%
$ 16.17 million $ 1.7 million
6:27 AM $ 0.00852
-0.04%
$ 16.17 million $ 1.71 million
6:26 AM $ 0.00852
+0.01%
$ 16.17 million $ 1.74 million
6:25 AM $ 0.00852
+0.00%
$ 16.17 million $ 1.74 million
6:24 AM $ 0.00852
-0.02%
$ 15.83 million $ 1.76 million
6:23 AM $ 0.00852
+0.00%
$ 15.83 million $ 1.79 million
6:22 AM $ 0.00852
+0.17%
$ 15.83 million $ 1.8 million
6:21 AM $ 0.00851
-0.99%
$ 15.83 million $ 1.83 million
6:20 AM $ 0.0086
+1.16%
$ 15.83 million $ 1.86 million
6:19 AM $ 0.0085
-0.07%
$ 15.8 million $ 1.88 million
6:18 AM $ 0.0085
-0.81%
$ 15.8 million $ 1.96 million
6:17 AM $ 0.00857
+0.87%
$ 15.8 million $ 1.97 million
6:16 AM $ 0.0085
+0.17%
$ 15.8 million $ 1.99 million
6:15 AM $ 0.00848
+0.00%
$ 15.8 million $ 2.01 million
6:14 AM $ 0.00848
-0.09%
$ 15.76 million $ 2.02 million
6:13 AM $ 0.00849
+0.01%
$ 15.76 million $ 2.02 million
6:12 AM $ 0.00849
-0.13%
$ 15.76 million $ 2.02 million
6:11 AM $ 0.0085
-0.02%
$ 15.76 million $ 2.02 million
6:10 AM $ 0.0085
+0.06%
$ 15.76 million $ 2.02 million
6:09 AM $ 0.0085
+0.26%
$ 15.79 million $ 2.02 million
6:08 AM $ 0.00848
-0.01%
$ 15.79 million $ 2.02 million
6:07 AM $ 0.00848
+0.19%
$ 15.79 million $ 2.02 million
6:06 AM $ 0.00846
+0.39%
$ 15.79 million $ 2.02 million
6:05 AM $ 0.00843
+0.04%
$ 15.79 million $ 2.02 million
6:04 AM $ 0.00843
-0.04%
$ 15.66 million $ 2.02 million
6:03 AM $ 0.00843
+1.36%
$ 15.66 million $ 2.02 million
6:02 AM $ 0.00832
+0.19%
$ 15.66 million $ 2.02 million
6:01 AM $ 0.0083
-0.16%
$ 15.66 million $ 2.02 million
6:00 AM $ 0.00833
+0.03%
$ 15.66 million $ 2.02 million
5:59 AM $ 0.00832
+0.14%
$ 15.47 million $ 2.02 million
5:58 AM $ 0.00831
-0.03%
$ 15.47 million $ 2.02 million
5:57 AM $ 0.0083
-1.52%
$ 15.47 million $ 2.02 million
5:56 AM $ 0.00843
+0.02%
$ 15.47 million $ 2.02 million
5:55 AM $ 0.00843
-0.02%
$ 15.47 million $ 2.02 million
5:54 AM $ 0.00842
-0.92%
$ 15.65 million $ 2.02 million
5:53 AM $ 0.00841
+0.06%
$ 15.65 million $ 2.02 million
5:52 AM $ 0.00841
+0.05%
$ 15.65 million $ 2.02 million
5:51 AM $ 0.0084
+0.04%
$ 15.65 million $ 2.02 million
5:50 AM $ 0.0084
-0.06%
$ 15.65 million $ 2.02 million
5:49 AM $ 0.00841
+0.02%
$ 15.62 million $ 2.02 million
5:48 AM $ 0.0084
+0.00%
$ 15.62 million $ 2.02 million
5:47 AM $ 0.0084
-0.09%
$ 15.62 million $ 2.02 million
5:46 AM $ 0.00841
+0.01%
$ 15.62 million $ 2.02 million
5:45 AM $ 0.00841
+0.00%
$ 15.62 million $ 2.02 million
5:44 AM $ 0.00841
+0.02%
$ 15.63 million $ 2.02 million
5:43 AM $ 0.00841
+0.00%
$ 15.63 million $ 2.02 million
Download