Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0101
+0.04%
$ 18.7 million $ 280,446
4:30 AM $ 0.0101
+0.02%
$ 18.7 million $ 280,533
4:29 AM $ 0.0101
-0.02%
$ 18.7 million $ 280,546
4:28 AM $ 0.0101
+0.01%
$ 18.7 million $ 280,733
4:27 AM $ 0.0101
+0.01%
$ 18.7 million $ 280,733
4:26 AM $ 0.0101
-0.01%
$ 18.7 million $ 281,140
4:25 AM $ 0.0101
+0.02%
$ 18.7 million $ 281,616
4:24 AM $ 0.0101
-0.01%
$ 18.69 million $ 281,501
4:23 AM $ 0.0101
+0.00%
$ 18.69 million $ 281,458
4:22 AM $ 0.0101
-0.01%
$ 18.69 million $ 281,407
4:21 AM $ 0.0101
+0.00%
$ 18.69 million $ 281,407
4:20 AM $ 0.0101
-0.06%
$ 18.69 million $ 281,921
4:19 AM $ 0.0101
-0.01%
$ 18.71 million $ 281,945
4:18 AM $ 0.0101
+0.01%
$ 18.71 million $ 294,828
4:17 AM $ 0.0101
+0.00%
$ 18.71 million $ 294,860
4:16 AM $ 0.0101
+0.01%
$ 18.71 million $ 297,270
4:15 AM $ 0.0101
-0.01%
$ 18.71 million $ 297,270
4:14 AM $ 0.0101
+0.02%
$ 18.7 million $ 297,528
4:13 AM $ 0.0101
+0.01%
$ 18.7 million $ 298,655
4:12 AM $ 0.0101
+0.00%
$ 18.7 million $ 301,740
4:11 AM $ 0.0101
+0.03%
$ 18.7 million $ 301,398
4:10 AM $ 0.0101
+0.36%
$ 18.7 million $ 300,867
4:09 AM $ 0.01
+0.16%
$ 18.62 million $ 299,352
4:08 AM $ 0.01
-0.05%
$ 18.62 million $ 298,926
4:07 AM $ 0.01
-0.02%
$ 18.62 million $ 298,521
4:06 AM $ 0.01
+0.02%
$ 18.62 million $ 298,519
4:05 AM $ 0.01
-0.04%
$ 18.62 million $ 298,655
4:04 AM $ 0.01
-0.01%
$ 18.61 million $ 298,650
4:03 AM $ 0.01
-0.01%
$ 18.61 million $ 298,627
4:02 AM $ 0.01
-0.08%
$ 18.61 million $ 298,234
4:01 AM $ 0.01
-0.02%
$ 18.61 million $ 297,822
4:00 AM $ 0.01
-0.32%
$ 18.61 million $ 297,822
3:59 AM $ 0.0101
-0.02%
$ 18.69 million $ 295,699
3:58 AM $ 0.0101
+0.03%
$ 18.69 million $ 295,526
3:57 AM $ 0.0101
-0.01%
$ 18.69 million $ 295,526
3:56 AM $ 0.0101
+0.00%
$ 18.69 million $ 295,160
3:55 AM $ 0.0101
+0.01%
$ 18.69 million $ 295,003
3:54 AM $ 0.0101
-0.01%
$ 18.68 million $ 294,949
3:53 AM $ 0.0101
+0.00%
$ 18.68 million $ 294,974
3:52 AM $ 0.0101
+0.16%
$ 18.68 million $ 294,974
3:51 AM $ 0.01
+0.00%
$ 18.68 million $ 294,570
3:50 AM $ 0.01
+0.00%
$ 18.68 million $ 294,477
3:49 AM $ 0.01
+0.01%
$ 18.63 million $ 294,382
3:48 AM $ 0.01
+0.00%
$ 18.63 million $ 294,262
3:47 AM $ 0.01
+0.00%
$ 18.63 million $ 294,211
3:46 AM $ 0.01
+0.00%
$ 18.63 million $ 294,196
3:45 AM $ 0.01
-0.01%
$ 18.63 million $ 294,474
3:44 AM $ 0.01
-0.01%
$ 18.64 million $ 294,674
3:43 AM $ 0.01
+0.01%
$ 18.64 million $ 294,674
3:42 AM $ 0.01
-0.03%
$ 18.64 million $ 294,547
Download