Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
11:01 AM $0.00924
+0.01%
$17.37 million $459,097
11:00 AM $0.00924
+0.01%
$17.37 million $459,146
10:59 AM $0.00923
+0.04%
$17.37 million $461,371
10:58 AM $0.00923
-0.03%
$17.37 million $461,413
10:57 AM $0.00923
+0.03%
$17.37 million $465,719
10:56 AM $0.00923
-0.04%
$17.37 million $466,885
10:55 AM $0.00923
+0.01%
$17.37 million $471,191
10:54 AM $0.00923
-0.01%
$17.36 million $473,105
10:53 AM $0.00923
-0.02%
$17.36 million $475,491
10:52 AM $0.00924
-0.01%
$17.36 million $478,780
10:51 AM $0.00924
+0.03%
$17.36 million $482,057
10:50 AM $0.00923
+0.04%
$17.36 million $484,316
10:49 AM $0.00923
-0.02%
$17.36 million $484,322
10:48 AM $0.00923
+0.06%
$17.36 million $484,924
10:47 AM $0.00923
-0.02%
$17.36 million $485,733
10:46 AM $0.00923
+0.02%
$17.36 million $485,754
10:45 AM $0.00923
-0.01%
$17.36 million $485,731
10:44 AM $0.00923
+0.04%
$17.35 million $485,770
10:43 AM $0.00922
+0.01%
$17.35 million $485,759
10:42 AM $0.00922
+0.04%
$17.35 million $485,757
10:41 AM $0.00922
-0.04%
$17.35 million $486,959
10:40 AM $0.00922
-0.01%
$17.35 million $487,333
10:39 AM $0.00922
+0.01%
$17.34 million $487,346
10:38 AM $0.00922
+0.01%
$17.34 million $487,348
10:37 AM $0.00922
+0.01%
$17.34 million $487,360
10:36 AM $0.00922
+0.00%
$17.34 million $487,372
10:35 AM $0.00922
+0.00%
$17.34 million $487,384
10:34 AM $0.00922
+0.05%
$17.34 million $487,446
10:33 AM $0.00922
-0.08%
$17.34 million $488,103
10:32 AM $0.00922
+0.03%
$17.34 million $488,230
10:31 AM $0.00922
-0.03%
$17.34 million $488,256
10:30 AM $0.00922
+0.01%
$17.34 million $488,314
10:29 AM $0.00922
-0.08%
$17.34 million $488,316
10:28 AM $0.00923
+0.04%
$17.34 million $488,595
10:27 AM $0.00923
-0.10%
$17.34 million $488,640
10:26 AM $0.00924
-0.03%
$17.34 million $490,138
10:25 AM $0.00924
+0.01%
$17.34 million $490,137
10:24 AM $0.00924
+0.03%
$17.37 million $490,146
10:23 AM $0.00923
-0.02%
$17.37 million $490,175
10:22 AM $0.00924
+0.01%
$17.37 million $491,439
10:21 AM $0.00924
+0.10%
$17.37 million $491,435
10:20 AM $0.00923
-0.01%
$17.37 million $491,400
10:19 AM $0.00923
-0.03%
$17.35 million $491,389
10:18 AM $0.00923
-0.01%
$17.35 million $491,670
10:17 AM $0.00923
+0.00%
$17.35 million $494,257
10:16 AM $0.00923
-0.01%
$17.35 million $494,309
10:15 AM $0.00923
-0.02%
$17.35 million $494,317
10:14 AM $0.00923
+0.02%
$17.37 million $494,342
10:13 AM $0.00923
-0.01%
$17.37 million $494,498
10:12 AM $0.00923
-0.04%
$17.37 million $494,769
Download