Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00876
+11.16%
$16.47 million $10.13 million
Jul 2026 $0.00788
+7.77%
$14.9 million $12.73 million
Jun 2026 $0.00731
-15.12%
$13.58 million $30.89 million
May 2026 $0.00861
-9.00%
$16.01 million $29.08 million
Apr 2026 $0.0107
+14.98%
$17.59 million $14.79 million
Mar 2026 $0.00933
-6.62%
$6.92 million $18.47 million
Feb 2026 $0.00999
+6.41%
$7.41 million $11.98 million
Jan 2026 $0.0102
+1.97%
$6.96 million $35.11 million
Dec 2025 $0.01
-21.76%
$7.4 million $46.55 million
Nov 2025 $0.0128
-27.77%
$9.49 million $128.02 million
Oct 2025 $0.0175
-16.27%
$13.17 million $142.93 million
Sep 2025 $0.0209
-17.40%
$15.46 million $138.99 million
Aug 2025 $0.0243
+19.40%
$18.79 million $153.41 million
Jul 2025 $0.0217
+12.83%
$15.1 million $176.36 million
Jun 2025 $0.0195
-6.96%
$14.26 million $192.48 million
May 2025 $0.0202
-17.38%
$15.58 million $130.87 million
Apr 2025 $0.0245
-9.55%
$18.17 million $411.04 million
Mar 2025 $0.0271
+8.16%
$20.09 million $668.44 million
Feb 2025 $0.025
-80.20%
$18.57 million $326.89 million
Jan 2025 $0.0396
-6.06%
$91.14 million $213.71 million
Dec 2024 $0.0431
-19.04%
$31.27 million $585.08 million
Nov 2024 $0.0502
+44.52%
$39.47 million $528.88 million
Oct 2024 $0.037
-10.80%
$25.76 million $64.59 million
Sep 2024 $0.0414
+26.54%
$77.64 million $21.27 million
Aug 2024 $0.0327
-12.49%
$61.36 million $22.06 million
Jul 2024 $0.0374
-17.93%
$70.12 million $21.08 million
Jun 2024 $0.0454
-16.42%
$85.15 million $22.71 million
May 2024 $0.0542
-1.12%
$101.79 million $24.22 million
Apr 2024 $0.0548
-38.94%
$103.02 million $25.07 million
Mar 2024 $0.0898
+44.95%
$169.04 million $31.88 million
Feb 2024 $0.062
+31.01%
$116.72 million $20.13 million
Jan 2024 $0.0473
-20.89%
$89.21 million $33.53 million
Dec 2023 $0.0598
+24.02%
$112.99 million $24.49 million
Nov 2023 $0.0485
+6.50%
$91.65 million $31.46 million
Oct 2023 $0.0455
+7.29%
$86.17 million $18.83 million
Sep 2023 $0.0424
-3.41%
$80.34 million $15.29 million
Aug 2023 $0.0438
-5.60%
$83.02 million $20.99 million
Jul 2023 $0.0467
+0.62%
$88.46 million $15.61 million
Jun 2023 $0.0464
-8.39%
$88.1 million $16.1 million
May 2023 $0.0506
-28.63%
$96.17 million $39.12 million
Apr 2023 $0.0709
-15.47%
$134.72 million $38.56 million
Mar 2023 $0.084
-5.62%
$159.54 million $1.57 million
Feb 2023 $0.0891
+59.69%
$169.2 million $9.62 million
Jan 2023 $0.0556
+1.30%
$105.63 million $4.68 million
Dec 2022 $0.0356
-32.14%
$67.56 million $1.38 million
Nov 2022 $0.0524
+16.97%
$99.52 million $859,669
Download